CTCP Xi măng VICEM Bút Sơn (bts)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -4.26% 270,800 -300 0.0
4.40
4.70
4.60
2 tháng
(2026-08-10) 		-0.50 -10% 364,900 -1,700 0.0
4.40
5
4.60
3 tháng
(2026-07-10) 		-0.50 -10% 458,300 -400 0.0
4.40
5
4.60
6 tháng
(2026-04-13) 		-0.60 -11.76% 784,000 -500 0.0
4.40
5.30
4.60
12 tháng
(2025-10-13) 		-0.80 -15.09% 2,566,000 -6,600 0.0
4.40
5.50
4.60
24 tháng
(2024-10-18) 		-0.70 -13.46% 8,216,293 -6,689 0.0
4.40
5.80
4.60
36 tháng
(2023-10-24) 		-1 -18.18% 14,555,534 -24,218 -0.1
4.40
7.60
4.60
60 tháng
(2021-11-03) 		-7.04 -61% 61,325,317 -11,435 0.0
4
15.54
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
3.79
 1,000 3.88 3.88 3.79 0 0 0
21/03/2019
3.97
 4,300 3.97 3.97 3.97 0 0 0
20/03/2019
4.15
 0 4.15 4.15 4.15 0 0 0
19/03/2019
4.15
 0 4.15 4.15 4.15 0 0 0
18/03/2019
4.15
 1,300 4.15 4.15 4.15 0 0 0
15/03/2019
4.15
 14,000 4.06 4.23 4.06 0 0 0
14/03/2019
4.32
 5,000 4.32 4.32 4.32 0 0 0
13/03/2019
3.97
 2,200 3.97 3.97 3.97 0 0 0
12/03/2019
4.06
 100 4.06 4.06 4.06 0 0 0
11/03/2019
3.97
 0 3.97 3.97 3.97 0 0 0
08/03/2019
3.97
 1,500 3.97 3.97 3.97 0 0 0
07/03/2019
3.97
 5,568 3.97 3.97 3.97 0 0 0
06/03/2019
4.06
 300 4.06 4.06 4.06 0 0 0
05/03/2019
3.97
 1,800 3.97 3.97 3.97 0 0 0
04/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
01/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
28/02/2019
3.88
 3,000 3.88 3.88 3.88 0 0 0
27/02/2019
3.88
 3,190 3.88 3.88 3.88 0 0 0
26/02/2019
3.97
 4,074 3.97 3.97 3.97 0 0 0
25/02/2019
4.23
 522 4.23 4.23 4.23 0 0 0
22/02/2019
4.15
 3,408 4.15 4.15 4.15 0 0 0
21/02/2019
3.79
 4 3.79 3.79 3.79 0 0 0
20/02/2019
3.79
 10,392 3.70 3.79 3.70 0 0 0
19/02/2019
3.79
 5,500 4.32 4.32 3.79 0 0 0
18/02/2019
3.97
 4 3.97 3.97 3.97 0 0 0
15/02/2019
3.97
 2,607 3.97 3.97 3.97 0 0 0
14/02/2019
3.97
 1,100 3.97 3.97 3.97 0 0 0
13/02/2019
3.88
 2,100 3.97 3.97 3.88 0 0 0
12/02/2019
3.97
 2,000 3.97 3.97 3.97 0 0 0
11/02/2019
4.23
 0 4.23 4.23 4.23 0 0 0
01/02/2019
4.23
 7,000 4.23 4.23 4.23 0 0 0
31/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
30/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
29/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
28/01/2019
4.68
 2,100 4.23 4.68 4.23 0 0 0
25/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
24/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
23/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
22/01/2019
4.68
 0 4.68 4.68 4.68 0 0 0
21/01/2019
4.68
 100 4.68 4.68 4.68 0 0 0
18/01/2019
4.41
 5,100 4.41 4.41 4.41 0 0 0
17/01/2019
4.23
 100 4.23 4.23 4.23 0 0 0
16/01/2019
4.06
 100 4.06 4.06 4.06 0 0 0
15/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2019
3.70
 700 3.70 3.70 3.70 0 0 0
11/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2019
3.70
 300 3.70 3.70 3.70 0 0 0
07/01/2019
3.70
 2,420 3.70 3.70 3.70 0 0 0
04/01/2019
3.88
 1,400 3.97 3.97 3.88 0 0 0
03/01/2019
3.97
 100 3.97 3.97 3.97 0 0 0
02/01/2019
4.23
 3,000 4.23 4.23 4.23 0 0 0
28/12/2018
4.68
 110 4.68 4.68 4.68 0 0 0
27/12/2018
4.41
 1,200 4.94 4.94 4.23 0 1,000 0.0
26/12/2018
4.68
 3,400 4.68 4.85 4.68 0 0 0
25/12/2018
5.12
 100 5.12 5.12 5.12 0 0 0
24/12/2018
4.85
 210 4.85 4.85 4.85 0 0 0
21/12/2018
4.68
 280 4.41 4.68 4.41 0 0 0
20/12/2018
4.59
 200 4.32 4.59 4.32 0 0 0
19/12/2018
4.32
 100 4.32 4.32 4.32 0 0 0
18/12/2018
4.32
 10 4.32 4.32 4.32 0 0 0
17/12/2018
4.32
 1,700 4.41 4.41 3.97 0 200 0.0
14/12/2018
4.15
 220 4.15 4.15 4.15 0 0 0
13/12/2018
4.32
 0 4.32 4.32 4.32 0 0 0
12/12/2018
4.32
 1,400 4.76 4.76 4.32 0 77 0.0
11/12/2018
4.76
 0 4.76 4.76 4.76 0 0 0
10/12/2018
4.76
 0 4.76 4.76 4.76 0 0 0
07/12/2018
4.76
 530 4.68 4.76 4.06 0 0 0
06/12/2018
4.41
 640 4.76 4.76 4.41 0 0 0
05/12/2018
4.50
 9,200 4.50 4.50 4.06 0 8,700 0.0
04/12/2018
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2018
4.50
 700 4.85 4.85 4.50 0 0 0
30/11/2018
4.41
 1,200 4.85 4.85 4.41 0 0 0
29/11/2018
4.59
 1,110 4.85 4.85 4.59 0 0 0
28/11/2018
4.59
 2,200 4.85 4.85 4.59 0 0 0
27/11/2018
5.03
 1,080 5.03 5.03 5.03 0 0 0
26/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
22/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
21/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
20/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
19/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2018
5.20
 100 5.20 5.20 5.20 0 0 0
15/11/2018
4.94
 200 4.76 4.94 4.76 0 0 0
14/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
13/11/2018
5.20
 0 5.20 5.20 5.20 0 0 0
12/11/2018
5.20
 100 5.20 5.20 5.20 0 0 0
09/11/2018
5.12
 0 5.12 5.12 5.12 0 0 0
08/11/2018
5.12
 100 5.12 5.12 5.12 0 0 0
07/11/2018
4.94
 400 5.20 5.20 4.68 200 0 0.0
06/11/2018
5.12
 0 5.12 5.12 5.12 0 0 0
05/11/2018
5.12
 200 5.29 5.29 5.12 0 0 0
02/11/2018
5.20
 110 5.20 5.20 5.20 0 0 0
01/11/2018
5.29
 0 5.29 5.29 5.29 0 0 0
31/10/2018
5.29
 0 5.29 5.29 5.29 0 0 0
30/10/2018
5.29
 100 5.29 5.29 5.29 0 0 0
29/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0
25/10/2018
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc