CTCP Bê tông Ly tâm Thủ Đức (btd)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-0.60 -3.57% 27,800 0 0
15.50
17.80
15.50
2 tháng
(2025-04-10) 		-0.80 -4.71% 35,500 0 0
15.50
17.80
15.50
3 tháng
(2025-03-11) 		-3.60 -18.18% 57,100 0 0
15.50
19.90
15.50
6 tháng
(2024-12-11) 		-2.50 -13.37% 82,823 0 0
15.50
20.90
15.50
12 tháng
(2024-06-14) 		-2.31 -12.47% 108,190 0 0
15.50
21.21
15.50
24 tháng
(2023-06-20) 		-3.96 -19.64% 301,109 -800 -0.0
15.50
22.40
15.50
36 tháng
(2022-06-27) 		-7.12 -30.54% 1,414,803 -347,100 -10.1
15.50
25.98
15.50
60 tháng
(2020-07-06) 		2.39 17.28% 6,838,431 16,300 3.2
13.31
33.64
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2017
9.93
 100 9.93 9.93 9.93 100 0 0.0
25/10/2017
9.61
 3,610 9.72 9.88 9.61 100 0 0.0
24/10/2017
9.77
 4,100 9.82 9.82 9.56 200 0 0.0
23/10/2017
9.51
 11,500 9.72 9.72 9.51 0 0 0
20/10/2017
9.67
 12,310 9.88 10.98 9.67 2,700 0 0.1
19/10/2017
9.72
 7,400 9.19 9.93 9.19 900 0 0.0
18/10/2017
9.35
 26,500 9.25 9.40 9.19 5,900 0 0.1
17/10/2017
9.46
 13,200 9.72 9.72 9.40 500 0 0.0
16/10/2017
9.56
 16,400 9.82 9.82 9.51 0 0 0
13/10/2017
9.88
 25,100 9.61 9.88 9.61 0 0 0
12/10/2017
9.51
 36,217 10.40 10.40 9.51 100 0 0.0
11/10/2017
10.30
 30,100 11.24 11.56 10.09 200 0 0.0
10/10/2017
10.56
 62,303 10.40 11.29 10.09 100 20,000 -0.4
09/10/2017
10.14
 78,427 10.24 11.03 9.72 100 2,500 -0.0
06/10/2017
9.72
 53,437 9.61 10.19 9.35 100 0 0.0
05/10/2017
9.61
 39,103 9.35 9.98 9.04 300 2,600 -0.0
04/10/2017
9.35
 23,500 9.19 10.30 8.98 100 1,700 -0.0
03/10/2017
9.09
 55,880 8.77 9.30 8.67 400 0 0.0
02/10/2017
8.77
 77,748 8.40 8.93 8.19 700 0 0.0
29/09/2017
8.14
 22,850 8.19 8.35 8.14 100 0 0.0
28/09/2017
8.14
 10,600 8.14 8.30 8.14 200 0 0.0
27/09/2017
8.14
 10,900 8.40 8.40 8.04 100 0 0.0
26/09/2017
8.14
 16,400 8.14 8.40 8.14 200 0 0.0
25/09/2017
7.88
 13,800 8.04 8.04 7.88 0 0 0
22/09/2017
8.04
 5,000 8.04 8.04 8.04 0 0 0
21/09/2017
7.98
 5,000 7.98 7.98 7.98 0 0 0
20/09/2017
7.88
 200 8.14 8.14 7.88 100 0 0.0
19/09/2017
7.88
 9,800 7.88 8.04 7.88 0 0 0
18/09/2017
7.88
 20,600 8.14 8.30 7.88 200 0 0.0
15/09/2017
8.14
 0 8.14 8.14 8.14 0 0 0
14/09/2017
8.14
 100 8.14 8.14 8.14 100 0 0.0
13/09/2017
7.88
 21,100 8.35 8.35 7.88 100 0 0.0
12/09/2017
8.14
 44,330 8.19 8.19 7.98 0 0 0
11/09/2017
8.14
 9,822 8.25 8.40 8.09 200 0 0
08/09/2017
8.25
 2,500 8.14 8.40 8.14 100 0 0.0
07/09/2017
8.14
 0 8.14 8.14 8.14 0 0 0
06/09/2017
8.14
 4,500 8.19 8.40 8.09 300 0 0.0
05/09/2017
8.14
 4,900 8.61 8.61 8.14 100 0 0.0
01/09/2017
8.30
 4,830 8.35 8.35 8.14 300 0 0.0
31/08/2017
8.14
 0 8.14 8.14 8.14 0 0 0
30/08/2017
8.14
 6,700 8.40 8.40 8.14 100 0 0.0
29/08/2017
7.35
 4,500 8.04 8.04 7.35 400 0 0.0
28/08/2017
8.14
 2,200 7.93 8.35 7.83 300 0 0.0
25/08/2017
8.09
 1,000 8.14 8.40 8.09 100 0 0.0
24/08/2017
8.14
 25,100 8.67 8.67 7.88 2,200 0 0.0
23/08/2017
8.25
 19,200 7.14 8.25 7.14 200 0 0.0
22/08/2017
8.67
 10,500 8.93 8.93 8.40 200 0 0.0
21/08/2017
8.40
 200 8.88 8.88 8.40 100 0 0.0
18/08/2017: Cổ tức tiền mặt tỉ lệ: 5%
18/08/2017
8.72
 2,350 8.93 8.93 8.19 200 0 0.0
17/08/2017
8.19
 30,200 8.81 8.81 8.19 200 0 0.0
16/08/2017
8.50
 38,700 8.91 9.52 8.40 900 0 0.0
15/08/2017
8.40
 18,700 9.06 9.06 8.19 200 0 0.0
14/08/2017
8.40
 69,000 8.09 9.01 8.04 1,900 0 0.0
11/08/2017
8.40
 74,900 7.74 8.40 7.63 54,200 0 0.8
10/08/2017
7.84
 4,330 7.84 7.84 7.84 0 0 0
09/08/2017
7.48
 9,400 7.69 7.69 7.48 5,000 0 0.1
08/08/2017
7.84
 600 7.99 7.99 7.84 0 0 0
07/08/2017
8.09
 200 8.09 8.09 8.09 0 0 0
04/08/2017
7.63
 200 8.75 8.75 7.63 0 0 0
03/08/2017
8.09
 31,300 7.58 8.09 7.58 0 0 0
02/08/2017
7.63
 14,800 7.63 7.69 7.48 0 0 0
01/08/2017
7.63
 0 7.63 7.63 7.63 0 0 0
31/07/2017
7.63
 10,400 7.53 7.63 7.53 0 0 0
28/07/2017
7.58
 9,600 7.53 7.69 7.53 0 0 0
27/07/2017
7.89
 0 7.89 7.89 7.89 0 0 0
26/07/2017
7.89
 100 7.89 7.89 7.89 0 0 0
25/07/2017
7.89
 4,100 7.84 7.89 7.84 0 0 0
24/07/2017
7.69
 0 7.69 7.69 7.69 0 0 0
21/07/2017
7.63
 2,600 7.63 7.89 7.63 600 0 0.0
20/07/2017
7.74
 300 7.69 7.74 7.69 0 0 0
19/07/2017
7.63
 400 7.63 7.63 7.63 0 0 0
18/07/2017
7.69
 19,800 7.63 7.69 7.63 0 0 0
17/07/2017
7.94
 4,200 7.89 7.94 7.89 0 0 0
14/07/2017
7.89
 1,200 7.89 7.94 7.89 0 0 0
13/07/2017
8.14
 100 8.14 8.14 8.14 0 0 0
12/07/2017
7.99
 15,100 7.58 7.99 7.58 0 0 0
11/07/2017
8.04
 100 8.04 8.04 8.04 0 0 0
10/07/2017
7.69
 8,600 7.89 7.89 7.69 0 0 0
07/07/2017
8.14
 17,000 8.14 8.14 8.14 0 0 0
06/07/2017
8.14
 500 8.14 8.14 8.14 0 0 0
05/07/2017
8.14
 2,500 8.14 8.14 8.14 0 0 0
04/07/2017
8.14
 2,600 8.14 8.14 8.14 0 0 0
03/07/2017
8.14
 11,700 8.30 8.30 8.14 0 0 0
30/06/2017
8.14
 400 8.40 9.16 8.14 0 0 0
29/06/2017
8.09
 1,900 7.94 8.09 7.94 0 0 0
28/06/2017
8.30
 26,300 7.63 8.30 7.63 0 0 0
27/06/2017
7.63
 93,000 7.89 7.89 7.63 0 0 0
26/06/2017
7.79
 7,000 7.79 7.79 7.69 0 0 0
23/06/2017
7.79
 100 7.79 7.79 7.79 0 0 0
22/06/2017
7.63
 45,015 8.91 8.91 7.63 300 0 0.0
21/06/2017
8.65
 100 8.65 8.65 8.65 0 0 0
20/06/2017
8.65
 100 8.65 8.65 8.65 0 0 0
19/06/2017
7.74
 9,800 7.63 8.65 7.63 0 0 0
16/06/2017
8.70
 3,100 8.60 8.70 8.60 3,000 0 0.1
15/06/2017
8.25
 1,020 8.50 8.50 8.25 0 0 0
14/06/2017
8.50
 24 8.50 8.50 8.50 0 0 0
13/06/2017
8.50
 1,593 8.50 8.50 8.50 0 0 0
12/06/2017
8.40
 5,600 8.65 8.65 8.40 0 0 0
09/06/2017
8.40
 200 8.40 8.40 8.40 0 0 0
08/06/2017
8.14
 3,700 8.14 8.30 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |