CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.20 23.40% 23,700 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-20) 		1.70 17.17% 25,700 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-18) 		0.80 7.41% 32,700 -12,500 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-20) 		0.90 8.41% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-23) 		-0.20 -1.69% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-28) 		1.30 12.62% 896,908 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-4.40 -27.50% 1,469,827 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-12) 		5.17 80.46% 2,575,979 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
10/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
09/05/2018
1.72
 400 1.72 1.72 1.72 0 0 0
08/05/2018
1.72
 150 1.72 1.72 1.72 0 0 0
07/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2018
1.70
 300 1.70 1.70 1.70 0 200 -0.0
18/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
12/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
06/04/2018
1.70
 10,600 1.75 1.75 1.64 0 0 0
05/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2018
1.70
 100 1.70 1.70 1.70 0 0 0
03/04/2018
1.62
 1,800 1.62 1.62 1.62 0 0 0
02/04/2018
1.62
 22 1.62 1.62 1.62 0 0 0
30/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
29/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
28/03/2018
1.62
 100 1.62 1.62 1.62 0 0 0
27/03/2018
1.62
 13 1.62 1.62 1.62 0 0 0
26/03/2018
1.62
 2,022 1.62 1.62 1.62 0 0 0
23/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
22/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
21/03/2018
1.62
 1 1.62 1.62 1.62 0 0 0
20/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
19/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
16/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
15/03/2018
1.62
 3 1.62 1.62 1.62 0 0 0
14/03/2018
1.62
 6 1.62 1.62 1.62 0 0 0
13/03/2018
1.62
 0 1.62 1.62 1.62 0 0 0
12/03/2018
1.62
 200 1.62 1.62 1.62 200 0 0.0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
06/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
05/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
01/03/2018
1.91
 58,000 1.91 1.91 1.91 0 0 0
28/02/2018
1.91
 102,000 1.89 1.91 1.89 0 0 0
27/02/2018
1.89
 100 1.89 1.89 1.89 0 0 0
26/02/2018
1.65
 200 1.64 1.65 1.64 0 0 0
23/02/2018
1.44
 102,700 1.50 1.50 1.44 0 0 0
22/02/2018
1.67
 0 1.67 1.67 1.67 0 0 0
21/02/2018
1.67
 0 1.67 1.67 1.67 0 0 0
13/02/2018
1.67
 100 1.67 1.67 1.67 0 0 0
12/02/2018
1.46
 0 1.46 1.46 1.46 0 0 0
09/02/2018
1.46
 110 1.46 1.46 1.46 0 0 0
08/02/2018
1.61
 100 1.61 1.61 1.61 0 0 0
07/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
06/02/2018
1.89
 0 1.89 1.89 1.89 0 0 0
05/02/2018
1.89
 10 1.89 1.89 1.89 0 0 0
02/02/2018
1.89
 33,000 1.89 1.89 1.89 0 0 0
01/02/2018
1.89
 98,200 1.91 1.91 1.89 0 0 0
31/01/2018
1.88
 100 1.88 1.88 1.88 0 0 0
30/01/2018
1.65
 400 1.65 1.65 1.65 0 0 0
29/01/2018
1.85
 99,110 1.61 1.85 1.43 0 0 0
26/01/2018
1.61
 100 1.61 1.61 1.61 0 0 0
25/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
24/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
23/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
22/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2018
1.88
 1,400 1.88 1.88 1.88 0 0 0
18/01/2018
1.88
 2,000 1.88 1.88 1.88 0 0 0
17/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
16/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
15/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
12/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
11/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
10/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
09/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
08/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
05/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
04/01/2018
1.64
 100 1.64 1.64 1.64 0 0 0
03/01/2018
1.43
 900 1.43 1.43 1.43 0 0 0
02/01/2018
1.55
 1,000 1.55 1.55 1.55 0 0 0
29/12/2017
1.43
 100 1.43 1.43 1.43 0 0 0
28/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
27/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
26/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
25/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0
22/12/2017
1.55
 300 1.55 1.55 1.55 0 0 0
21/12/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/12/2017
1.75
 800 1.57 1.75 1.57 0 0 0
19/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
18/12/2017
1.75
 200 1.75 1.75 1.75 0 0 0
15/12/2017
1.55
 0 1.55 1.55 1.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |