CTCP Khoáng sản Miền Đông AHP (bmj)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.10 20.59% 216 0 0
10.20
12.30
12.30
2 tháng
(2024-09-26) 		0.90 7.89% 68,841 -500 -0.0
9
12.30
12.30
3 tháng
(2024-08-27) 		0.70 6.03% 263,069 -500 -0.0
9
12.30
12.30
6 tháng
(2024-05-29) 		1.70 16.04% 341,930 -900 -0.0
8.80
12.50
12.30
12 tháng
(2023-12-01) 		1.70 16.04% 395,341 -1,000 -0.0
8.80
13.80
12.30
24 tháng
(2022-12-06) 		-3.90 -24.07% 1,002,314 -500 -0.0
8.50
18
12.30
36 tháng
(2021-12-13) 		3.09 33.48% 1,878,709 -6,600 -0.1
8.01
20
12.30
60 tháng
(2019-12-23) 		9.58 351.44% 2,291,917 -7,300 -0.2
2.72
20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2017
1.97
 0 1.97 1.97 1.97 0 0 0
21/04/2017
1.97
 2,000 1.97 1.97 1.97 0 0 0
20/04/2017
1.97
 2,000 1.97 1.97 1.97 0 0 0
19/04/2017
1.97
 5,000 1.97 1.97 1.97 0 0 0
18/04/2017
1.93
 5,000 1.93 1.93 1.93 0 0 0
17/04/2017
1.98
 3,000 1.97 1.98 1.97 0 0 0
14/04/2017
2.00
 1,000 1.93 2.00 1.93 0 0 0
13/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
12/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
11/04/2017
1.92
 900 1.92 1.92 1.92 0 0 0
10/04/2017
1.92
 16 1.92 1.92 1.92 0 0 0
07/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
05/04/2017
1.92
 1,000 1.92 1.92 1.92 0 0 0
04/04/2017
1.87
 300 1.79 1.87 1.79 0 0 0
03/04/2017
1.78
 0 1.78 1.78 1.78 0 0 0
31/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
30/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
29/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
28/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
27/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
24/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
23/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
22/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
21/03/2017
1.78
 100 1.78 1.78 1.78 0 0 0
20/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
17/03/2017
1.79
 500 1.79 1.79 1.79 0 0 0
16/03/2017
1.79
 131 1.79 1.79 1.79 0 0 0
15/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2017
1.79
 100 1.79 1.79 1.79 0 0 0
13/03/2017
1.74
 30 1.74 1.74 1.74 0 0 0
10/03/2017
1.74
 1 1.74 1.74 1.74 0 0 0
09/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
08/03/2017
1.74
 5 1.74 1.74 1.74 0 0 0
07/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
06/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
03/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
02/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2017
1.74
 100 1.74 1.74 1.74 0 0 0
27/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
13/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
03/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
25/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
24/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
23/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
19/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
18/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
17/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
16/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
13/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
11/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/01/2017
1.71
 1,000 1.71 1.71 1.71 0 0 0
04/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
03/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
30/12/2016
1.85
 100 1.85 1.85 1.85 0 0 0
29/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
28/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
27/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
26/12/2016
1.87
 200 1.87 1.87 1.87 0 0 0
23/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
20/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
19/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
14/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
13/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/12/2016
1.67
 10 1.67 1.67 1.67 0 0 0
07/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
01/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2016
1.67
 100 1.67 1.67 1.67 0 0 0
29/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |