CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-14.90 -19.10% 17,300 -4,600 -0.3
63.10
78.30
67.20
2 tháng
(2025-10-20) 		-24.75 -28.17% 20,900 -4,700 -0.3
63.10
91.76
67.20
3 tháng
(2025-09-18) 		-23.78 -27.37% 52,000 -10,600 -0.9
63.10
91.76
67.20
6 tháng
(2025-06-20) 		10.10 19.05% 215,000 -19,600 -1.4
52.71
91.76
67.20
12 tháng
(2024-12-23) 		13.32 26.75% 349,200 -29,007 -1.5
48.12
91.76
67.20
24 tháng
(2023-12-28) 		16.11 34.29% 443,300 -39,030 -2.0
45.66
91.76
67.20
36 tháng
(2023-01-03) 		13.95 28.38% 595,300 -53,150 -2.6
45.66
91.76
67.20
60 tháng
(2021-01-12) 		4.52 7.71% 1,337,764 -86,668 -6.3
45.66
100.16
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2018
68.08
 60 70.24 70.24 68.08 40 0 0.0
10/05/2018
70.24
 280 70.41 70.67 68.60 150 20 0.0
09/05/2018
70.41
 10 68.43 70.41 70.41 10 0 0.0
08/05/2018
68.43
 2,270 68.94 70.58 65.07 810 0 0.1
07/05/2018
68.94
 380 69.72 69.72 64.98 270 0 0.0
04/05/2018
69.72
 50 68.08 69.72 69.72 50 0 0.0
03/05/2018
68.08
 2,580 69.37 69.37 64.55 1,460 0 0.1
02/05/2018
69.37
 2,150 68.00 69.37 68.00 2,120 0 0.2
27/04/2018
68.00
 310 64.12 68.00 64.12 310 0 0.0
26/04/2018
64.12
 2,280 62.48 64.63 61.19 2,160 2,000 0.0
24/04/2018
62.48
 3,000 64.72 64.72 62.48 2,960 1,550 0.1
23/04/2018
64.72
 6,290 65.07 68.77 64.72 5,690 0 0.4
20/04/2018
65.07
 890 64.63 65.75 64.63 500 0 0.0
19/04/2018
64.63
 290 68.86 69.63 64.63 20 0 0.0
18/04/2018
68.86
 610 68.94 70.93 68.68 0 0 0
17/04/2018
68.94
 180 69.55 72.39 68.94 0 0 0
16/04/2018
69.55
 50 67.05 69.55 67.05 0 0 0
13/04/2018
67.05
 3,570 71.96 71.96 66.96 10 920 -0.1
12/04/2018
71.96
 110 68.51 71.96 64.63 0 0 0
11/04/2018
68.51
 510 71.36 71.36 68.08 0 0 0
10/04/2018
71.36
 0 71.36 71.36 71.36 0 0 0
09/04/2018
71.36
 430 71.96 73.68 71.36 0 0 0
06/04/2018
71.96
 130 72.74 72.74 71.53 0 0 0
05/04/2018
72.74
 100 72.74 72.99 72.74 0 0 0
04/04/2018
72.74
 760 72.05 73.17 68.94 0 540 -0.0
03/04/2018
72.05
 1,320 74.11 74.11 69.98 0 0 0
02/04/2018
74.11
 400 71.53 74.98 67.31 0 0 0
30/03/2018
71.53
 50 72.39 72.82 68.17 0 0 0
29/03/2018
72.39
 960 70.32 73.25 70.32 0 0 0
28/03/2018
70.32
 1,020 69.20 73.25 70.32 0 0 0
27/03/2018
69.20
 230 71.70 74.11 69.12 0 10 -0.0
26/03/2018
71.70
 2,050 76.44 76.44 71.10 0 0 0
23/03/2018
76.44
 10 76.44 76.44 76.44 0 0 0
22/03/2018
76.44
 210 74.98 79.11 70.75 0 50 -0.0
21/03/2018
74.98
 850 70.15 74.98 70.24 0 0 0
20/03/2018
70.15
 2,370 75.41 75.41 70.15 0 800 -0.1
19/03/2018
75.41
 60 74.98 75.41 74.80 0 0 0
16/03/2018
74.98
 700 75.75 75.75 70.67 0 0 0
15/03/2018
75.75
 1,330 72.39 75.75 71.53 0 1,270 -0.1
14/03/2018
72.39
 290 74.11 74.11 70.67 0 0 0
13/03/2018
74.11
 150 74.55 76.70 74.11 100 0 0.0
12/03/2018
74.55
 0 74.55 74.55 74.55 0 0 0
09/03/2018
74.55
 130 73.25 75.67 71.53 0 0 0
08/03/2018
73.25
 210 73.25 73.25 73.25 210 0 0.0
07/03/2018
73.25
 150 73.68 76.70 72.39 0 0 0
06/03/2018
73.68
 40 74.11 74.11 71.44 0 0 0
05/03/2018
74.11
 1,580 72.39 77.39 74.11 0 1,060 -0.1
02/03/2018
72.39
 970 74.63 74.63 72.39 0 0 0
01/03/2018
74.63
 220 75.41 75.41 72.99 0 0 0
28/02/2018
75.41
 870 73.25 75.75 72.99 130 0 0.0
27/02/2018
73.25
 800 78.42 78.85 73.25 500 400 0.0
26/02/2018
78.42
 530 75.67 79.29 71.10 0 500 -0.0
23/02/2018
75.67
 2,950 75.84 75.84 70.58 0 920 -0.1
22/02/2018
75.84
 0 75.84 75.84 75.84 0 0 0
21/02/2018
75.84
 350 74.03 75.84 74.03 310 80 0.0
13/02/2018
74.03
 20 74.11 74.11 74.03 0 0 0
12/02/2018
74.11
 20 74.98 78.42 74.11 0 0 0
09/02/2018
74.98
 0 74.98 74.98 74.98 0 0 0
08/02/2018
74.98
 690 71.62 74.98 71.62 0 680 -0.1
07/02/2018
71.62
 30 76.61 77.13 71.62 0 0 0
06/02/2018
76.61
 10 76.70 76.70 76.61 0 0 0
05/02/2018
76.70
 0 76.70 76.70 76.70 0 0 0
02/02/2018
76.70
 240 71.96 76.70 76.70 230 0 0.0
01/02/2018
71.96
 510 72.82 73.25 71.96 0 0 0
31/01/2018
72.82
 1,010 76.70 78.85 72.82 0 200 -0.0
30/01/2018
76.70
 0 76.70 76.70 76.70 0 0 0
29/01/2018
76.70
 5,110 76.70 76.70 76.27 5,000 0 0.4
26/01/2018
76.70
 150 74.80 78.42 74.46 0 80 -0.0
25/01/2018
74.80
 380 74.98 74.98 73.42 0 0 0
22/01/2018
74.98
 390 75.75 75.75 74.98 0 10 -0.0
19/01/2018
75.75
 420 75.84 75.84 71.62 0 0 0
18/01/2018
75.84
 0 75.84 75.84 75.84 0 0 0
17/01/2018
75.84
 190 73.25 75.84 75.84 0 110 -0.0
16/01/2018
73.25
 1,200 76.70 76.70 71.53 10 1,190 -0.1
15/01/2018
76.70
 60 77.13 77.13 76.70 0 60 -0.0
12/01/2018
77.13
 10 72.48 77.13 77.13 0 0 0
11/01/2018
72.48
 710 77.56 77.56 72.48 0 0 0
10/01/2018
77.56
 730 77.13 77.56 76.96 0 0 0
09/01/2018
77.13
 40 76.70 77.13 76.61 0 0 0
08/01/2018
76.70
 450 76.70 78.42 76.70 0 0 0
05/01/2018
76.70
 380 73.25 77.30 73.25 0 0 0
04/01/2018
73.25
 440 71.79 76.70 71.79 0 180 -0.0
03/01/2018
71.79
 190 76.70 76.70 71.79 0 40 -0.0
02/01/2018
76.70
 550 76.70 76.70 76.70 0 390 -0.0
29/12/2017
76.70
 560 76.27 77.56 76.70 0 0 0
28/12/2017
76.27
 160 76.70 76.70 76.27 0 150 -0.0
27/12/2017
76.70
 0 76.70 76.70 76.70 0 0 0
26/12/2017
76.70
 490 76.70 76.87 76.70 0 420 -0.0
25/12/2017
76.70
 60 77.39 77.39 76.70 0 0 0
22/12/2017
77.39
 1,560 77.56 77.56 77.39 0 0 0
21/12/2017
77.56
 1,090 78.42 78.85 77.56 0 100 -0.0
20/12/2017
78.42
 2,410 78.42 78.42 78.42 0 0 0
19/12/2017
78.42
 1,710 77.99 78.42 77.56 0 0 0
18/12/2017
77.99
 1,340 78.42 78.42 77.99 0 0 0
15/12/2017
78.42
 190 81.44 81.44 78.42 0 0 0
14/12/2017
81.44
 630 80.58 81.44 76.79 0 0 0
13/12/2017
80.58
 150 81.01 81.01 80.58 0 0 0
12/12/2017
81.01
 50 81.87 81.87 81.01 0 50 -0.0
11/12/2017
81.87
 490 80.32 82.73 80.41 10 0 0.0
08/12/2017
80.32
 130 83.77 83.77 80.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |