CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
106.19
 390 102.71 107.06 102.71 370 0 0.0
03/04/2017
102.71
 490 102.71 109.67 101.84 450 0 0.1
31/03/2017
102.71
 2,210 104.45 104.45 100.10 1,990 100 0.2
30/03/2017
104.45
 190 104.97 104.97 100.10 110 0 0.0
29/03/2017
104.97
 730 100.97 104.97 95.92 520 0 0.1
28/03/2017
100.97
 170 100.97 107.41 100.97 140 10 0.0
27/03/2017
100.97
 190 102.62 102.71 100.97 90 0 0.0
24/03/2017
102.62
 1,140 102.71 104.10 102.62 130 0 0.0
23/03/2017
102.71
 560 107.06 107.06 99.66 340 0 0.0
22/03/2017
107.06
 530 102.71 107.06 102.71 530 0 0.1
21/03/2017
102.71
 70 102.71 102.71 102.71 70 0 0.0
20/03/2017
102.71
 3,560 104.45 108.80 97.14 860 2,510 -0.2
17/03/2017
104.45
 2,090 103.58 105.32 96.62 1,180 0 0.1
16/03/2017
103.58
 1,010 104.45 104.45 103.58 110 0 0.0
15/03/2017
104.45
 250 103.58 110.46 96.44 70 0 0.0
14/03/2017
103.58
 310 104.45 111.33 103.14 250 0 0.0
13/03/2017
104.45
 470 112.28 112.28 104.45 0 0 0
10/03/2017
112.28
 180 106.02 113.41 98.62 130 0 0.0
09/03/2017
106.02
 1,610 104.45 106.19 97.14 530 1,080 -0.1
08/03/2017
104.45
 320 104.45 106.45 104.45 320 0 0.0
07/03/2017
104.45
 320 101.23 106.97 101.23 310 0 0.0
06/03/2017
101.23
 2,110 108.80 115.76 101.23 780 10 0.1
03/03/2017
108.80
 700 101.84 108.80 101.84 700 0 0.1
02/03/2017
101.84
 1,490 106.10 106.10 98.79 450 0 0.1
01/03/2017
106.10
 530 103.23 106.10 106.10 530 0 0.1
28/02/2017
103.23
 1,450 97.05 103.58 90.61 950 0 0.1
27/02/2017
97.05
 1,610 97.31 97.31 90.52 1,450 0 0.2
24/02/2017
97.31
 1,530 94.79 98.70 88.17 300 540 -0.0
23/02/2017
94.79
 750 101.84 101.84 94.79 0 0 0
22/02/2017
101.84
 40 101.40 101.84 101.75 40 0 0.0
21/02/2017
101.40
 2,060 101.84 101.84 94.79 320 250 0.0
20/02/2017
101.84
 1,150 101.84 105.76 94.79 170 1,120 -0.1
17/02/2017
101.84
 2,470 102.71 102.71 95.57 40 2,430 -0.3
16/02/2017
102.71
 1,250 104.45 104.45 97.14 40 520 -0.1
15/02/2017
104.45
 150 104.45 104.45 104.45 150 0 0.0
14/02/2017
104.45
 30 100.10 104.45 104.45 30 20 0.0
13/02/2017
100.10
 2,920 99.23 103.58 92.35 140 0 0.0
10/02/2017
99.23
 520 93.57 99.23 99.23 520 0 0.1
09/02/2017
93.57
 14,100 88.17 94.00 85.30 100 0 0.0
08/02/2017
88.17
 1,680 94.79 100.10 88.17 90 20 0.0
07/02/2017
94.79
 460 101.84 101.84 94.79 400 0 0.0
06/02/2017
101.84
 350 98.79 101.84 92.70 240 0 0.0
03/02/2017
98.79
 60 95.75 98.79 89.65 30 20 0.0
02/02/2017
95.75
 10 92.70 95.75 95.75 10 0 0.0
25/01/2017
92.70
 260 88.43 93.05 92.70 210 0 0.0
24/01/2017
88.43
 1,340 82.69 88.43 82.52 1,340 1,040 0.0
23/01/2017
82.69
 60 82.60 82.69 81.82 50 60 -0.0
20/01/2017
82.60
 230 82.69 82.69 77.03 70 0 0.0
19/01/2017
82.69
 2,440 81.82 82.69 81.82 210 150 0.0
18/01/2017
81.82
 4,950 81.82 81.82 80.95 90 0 0.0
17/01/2017
81.82
 300 81.82 81.82 76.60 100 0 0.0
16/01/2017
81.82
 150 81.82 81.82 81.82 20 0 0.0
13/01/2017
81.82
 0 81.82 81.82 81.82 0 0 0
12/01/2017
81.82
 460 80.95 81.82 81.82 460 0 0.0
11/01/2017
80.95
 140 82.69 82.69 77.47 110 20 0.0
10/01/2017
82.69
 20 82.69 82.69 82.69 20 0 0.0
09/01/2017
82.69
 0 82.69 82.69 82.69 0 0 0
06/01/2017
82.69
 250 81.82 82.69 76.16 200 60 0.0
05/01/2017
81.82
 230 81.82 81.82 81.82 230 0 0.0
04/01/2017
81.82
 20 82.34 82.34 77.12 10 0 0.0
03/01/2017
82.34
 170 81.21 82.34 78.34 160 0 0.0
30/12/2016
81.21
 6,800 77.47 82.25 77.03 1,030 200 0.1
29/12/2016
77.47
 220 77.38 77.90 74.86 180 0 0.0
28/12/2016
77.38
 9,550 74.86 77.38 71.37 780 700 0.0
27/12/2016
74.86
 600 76.07 76.07 70.76 70 0 0.0
26/12/2016
76.07
 490 77.47 77.47 74.86 380 0 0.0
23/12/2016
77.47
 680 76.42 77.81 74.86 540 0 0.0
22/12/2016
76.42
 230 76.25 78.25 75.73 170 0 0.0
21/12/2016
76.25
 880 76.60 78.08 71.46 150 0 0.0
20/12/2016
76.60
 160 76.16 78.25 76.51 80 0 0.0
19/12/2016
76.16
 1,530 81.82 82.60 76.16 810 0 0.1
16/12/2016
81.82
 570 78.69 81.82 74.86 170 100 0.0
15/12/2016
78.69
 1,830 73.55 78.69 71.37 120 0 0.0
14/12/2016
73.55
 550 79.03 84.26 73.55 200 0 0.0
13/12/2016
79.03
 2,150 74.86 79.99 74.07 950 0 0.1
12/12/2016
74.86
 1,160 73.99 76.94 74.86 1,160 0 0.1
09/12/2016
73.99
 70 74.77 74.77 73.11 60 0 0.0
08/12/2016
74.77
 410 70.94 74.86 69.63 250 310 -0.0
07/12/2016
70.94
 640 72.59 76.16 70.94 40 0 0.0
06/12/2016
72.59
 140 74.86 76.60 72.59 70 0 0.0
05/12/2016
74.86
 1,760 72.51 77.29 73.38 1,450 0 0.1
02/12/2016
72.51
 290 76.60 76.60 72.51 0 0 0
01/12/2016
76.60
 690 77.90 77.90 73.29 170 0 0.0
30/11/2016
77.90
 2,620 78.08 78.08 73.11 1,930 30,300 -2.4
29/11/2016
78.08
 1,800 76.51 78.08 77.29 1,700 0 0.2
28/11/2016
76.51
 1,090 77.90 78.16 73.64 1,060 0 0.1
25/11/2016
77.90
 3,990 77.73 78.16 73.11 970 0 0.1
24/11/2016
77.73
 60 77.73 77.73 77.73 60 0 0.0
23/11/2016
77.73
 1,970 77.81 78.34 73.11 1,610 0 0.1
22/11/2016
77.81
 690 76.94 78.25 74.86 390 0 0.0
21/11/2016
76.94
 560 77.47 77.47 72.24 160 0 0.0
18/11/2016
77.47
 200 72.68 77.73 77.47 180 0 0.0
17/11/2016
72.68
 1,130 76.60 78.25 72.24 990 0 0.1
16/11/2016
76.60
 720 78.34 78.34 72.85 310 0 0.0
15/11/2016
78.34
 250 78.34 78.34 72.94 240 10 0.0
14/11/2016
78.34
 360 76.94 78.34 74.94 350 0 0.0
11/11/2016
76.94
 920 80.51 80.51 74.94 200 320 -0.0
10/11/2016
80.51
 9,160 75.29 80.51 72.16 8,690 10 0.7
09/11/2016
75.29
 70 75.29 75.29 75.29 70 0 0.0
08/11/2016
75.29
 60 75.29 75.29 75.29 60 20 0.0

Chính sách bảo mật | Điều khoản sử dụng |