CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 17,483,522 43,000 0.0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0 0% 256,198,497 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2016
1
 1,519,830 1 1 0.90 0 0 0
05/04/2016
1
 1,072,350 1 1 0.90 0 0 0
04/04/2016
1
 179,930 1.10 1.10 1 0 0 0
01/04/2016
1.10
 1,584,358 1.10 1.20 1 0 0 0
31/03/2016
1.10
 884,780 1 1.10 1.10 0 0 0
30/03/2016
1
 1,622,640 0.90 1 0.80 0 0 0
29/03/2016
0.90
 503,430 1 1 0.90 0 0 0
28/03/2016
1
 795,100 1 1 0.90 0 0 0
25/03/2016
1
 66,530 1 1 0.90 0 0 0
24/03/2016
1
 397,711 1 1 0.90 0 0 0
23/03/2016
1
 745,200 0.90 1 0.80 0 0 0
22/03/2016
0.90
 139,050 0.90 0.90 0.80 0 0 0
21/03/2016
0.90
 346,900 1 1 0.80 0 0 0
18/03/2016
1
 964,312 1 1 0.90 0 0 0
17/03/2016
1
 84,852 1 1 0.90 0 0 0
16/03/2016
1
 224,960 0.90 1 0.90 0 0 0
15/03/2016
0.90
 180,921 1 1 0.90 0 0 0
14/03/2016
1
 1,332,810 1 1 0.90 0 0 0
11/03/2016
1
 272,513 1 1 0.90 0 0 0
10/03/2016
1
 208,929 1.10 1.10 1 0 0 0
09/03/2016
1.10
 491,501 1.10 1.10 1 10,000 0 0.0
08/03/2016
1.10
 739,600 1.10 1.10 1 0 0 0
07/03/2016
1.10
 860,830 1.10 1.10 1 30,000 0 0.0
04/03/2016
1.10
 1,159,300 1.10 1.10 1 0 0 0
03/03/2016
1.10
 968,620 1.20 1.20 1.10 0 0 0
02/03/2016
1.20
 1,547,552 1.10 1.20 1.10 0 0 0
01/03/2016
1.10
 248,650 1 1.10 1 0 0 0
29/02/2016
1
 2,920,010 0.80 1 0.80 0 0 0
26/02/2016
0.80
 154,300 0.90 0.90 0.80 0 0 0
25/02/2016
0.90
 592,805 1 1 0.90 0 0 0
24/02/2016
1
 259,600 0.90 1 0.90 0 0 0
23/02/2016
0.90
 778,170 0.90 1 0.80 0 0 0
22/02/2016
0.90
 529,950 1 1 0.90 0 0 0
19/02/2016
1
 461,214 0.90 1 0.90 0 0 0
18/02/2016
0.90
 1,047,100 0.80 0.90 0.80 0 0 0
17/02/2016
0.80
 526,700 0.70 0.80 0.80 0 100 -0
16/02/2016
0.70
 127,900 0.70 0.80 0.70 0 0 0
15/02/2016
0.70
 229,800 0.70 0.80 0.70 0 0 0
05/02/2016
0.70
 283,904 0.80 0.90 0.70 0 0 0
04/02/2016
0.80
 803,109 0.80 0.90 0.80 0 73 -0.0
03/02/2016
0.80
 819,740 0.80 0.90 0.80 0 0 0
02/02/2016
0.80
 736,100 0.70 0.80 0.70 0 0 0
01/02/2016
0.70
 709,200 0.60 0.70 0.60 0 0 0
29/01/2016
0.60
 541,510 0.60 0.60 0.50 0 0 0
28/01/2016
0.60
 273,710 0.50 0.60 0.50 0 0 0
27/01/2016
0.50
 34,000 0.50 0.60 0.50 0 0 0
26/01/2016
0.50
 293,900 0.60 0.60 0.50 0 0 0
25/01/2016
0.60
 63,250 0.60 0.60 0.50 0 0 0
22/01/2016
0.60
 375,300 0.60 0.60 0.40 0 0 0
21/01/2016
0.60
 167,860 0.60 0.60 0.50 0 0 0
20/01/2016
0.60
 83,100 0.60 0.60 0.50 0 0 0
19/01/2016
0.60
 139,800 0.50 0.60 0.50 0 0 0
18/01/2016
0.50
 279,600 0.60 0.60 0.50 0 0 0
15/01/2016
0.60
 47,800 0.60 0.60 0.50 0 0 0
14/01/2016
0.60
 138,700 0.70 0.70 0.50 0 0 0
13/01/2016
0.70
 152,250 0.70 0.70 0.60 0 0 0
12/01/2016
0.70
 97,029 0.70 0.70 0.60 0 0 0
11/01/2016
0.70
 137,900 0.60 0.70 0.50 0 0 0
08/01/2016
0.60
 90,745 0.70 0.70 0.60 0 0 0
07/01/2016
0.70
 230,130 0.70 0.70 0.60 0 0 0
06/01/2016
0.70
 210,700 0.70 0.70 0.60 0 0 0
05/01/2016
0.70
 145,400 0.70 0.70 0.60 0 0 0
04/01/2016
0.70
 17,600 0.70 0.70 0.60 0 0 0
31/12/2015
0.70
 16,005 0.70 0.70 0.60 0 0 0
30/12/2015
0.70
 43,200 0.70 0.70 0.60 0 0 0
29/12/2015
0.70
 63,800 0.70 0.70 0.60 0 0 0
28/12/2015
0.70
 637,620 0.70 0.70 0.60 0 0 0
25/12/2015
0.70
 140,005 0.60 0.70 0.60 0 0 0
24/12/2015
0.60
 39,130 0.60 0.70 0.60 0 0 0
23/12/2015
0.60
 75,851 0.70 0.70 0.60 0 0 0
22/12/2015
0.70
 26,800 0.70 0.70 0.60 0 0 0
21/12/2015
0.70
 122,500 0.60 0.70 0.60 0 0 0
18/12/2015
0.60
 22,510 0.70 0.70 0.60 0 0 0
17/12/2015
0.70
 21,800 0.70 0.70 0.60 0 0 0
16/12/2015
0.70
 114,700 0.70 0.70 0.60 0 0 0
15/12/2015
0.70
 329,655 0.70 0.70 0.60 0 0 0
14/12/2015
0.70
 5,300 0.70 0.70 0.70 0 0 0
11/12/2015
0.70
 26,400 0.70 0.70 0.60 0 0 0
10/12/2015
0.70
 48,800 0.80 0.80 0.70 0 0 0
09/12/2015
0.80
 337,340 0.80 0.80 0.70 25 0 0.0
08/12/2015
0.80
 472,810 0.70 0.80 0.60 0 0 0
07/12/2015
0.70
 57,800 0.70 0.70 0.60 0 0 0
04/12/2015
0.70
 620,999 0.70 0.70 0.60 0 0 0
03/12/2015
0.70
 265,405 0.70 0.70 0.60 0 0 0
02/12/2015
0.70
 439,810 0.70 0.80 0.60 0 0 0
01/12/2015
0.70
 100,090 0.80 0.80 0.70 0 0 0
30/11/2015
0.80
 387,400 0.70 0.80 0.70 0 0 0
27/11/2015
0.70
 248,010 0.80 0.80 0.70 0 0 0
26/11/2015
0.80
 257,450 0.80 0.80 0.70 0 0 0
25/11/2015
0.80
 28,400 0.80 0.80 0.70 0 0 0
24/11/2015
0.80
 178,010 0.80 0.80 0.70 0 0 0
23/11/2015
0.80
 77,300 0.70 0.80 0.70 0 0 0
20/11/2015
0.70
 121,410 0.80 0.80 0.70 0 0 0
19/11/2015
0.80
 145,700 0.70 0.80 0.70 0 0 0
18/11/2015
0.70
 121,990 0.80 0.80 0.70 0 0 0
17/11/2015
0.80
 159,000 0.80 0.80 0.70 0 0 0
16/11/2015
0.80
 70,814 0.70 0.80 0.70 0 0 0
13/11/2015
0.70
 281,500 0.70 0.70 0.70 0 0 0
12/11/2015
0.70
 228,400 0.80 0.80 0.70 0 0 0
11/11/2015
0.80
 59,710 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |