CTCP Suất ăn Công nghiệp Atesco (ats)

12.80
-0.30
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-4.50 -25.57% 13,342 0 0
12
21
12.80
2 tháng
(2024-09-23) 		-6.70 -33.84% 27,261 0 0
12
21
12.80
3 tháng
(2024-08-23) 		-6.80 -34.17% 30,271 0 0
12
21
12.80
6 tháng
(2024-05-27) 		1.90 16.96% 138,214 4,800 0.1
11.20
21
12.80
12 tháng
(2023-11-27) 		3 29.70% 190,501 5,000 0.1
7.60
21
12.80
24 tháng
(2022-12-02) 		-2.90 -18.12% 221,704 5,000 0.1
7.60
21
12.80
36 tháng
(2021-12-07) 		-20.50 -61.01% 894,009 5,000 0.1
7.60
34.90
12.80
60 tháng
(2019-12-18) 		-19.70 -60.06% 897,509 5,000 0.1
7.60
36.90
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
13.70
 74,100 13.50 13.80 12.50 0 0 0
19/04/2017
13.80
 1,300 13.70 13.80 13.70 0 0 0
18/04/2017
14
 86,900 13.50 14 13 0 0 0
17/04/2017
13.60
 1,800 12.40 13.60 12.40 0 0 0
14/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
13/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
12/04/2017
13.70
 0 13.70 13.70 13.70 0 0 0
11/04/2017
13.70
 3,400 13.60 13.70 12.40 0 0 0
10/04/2017
13.70
 3,000 13.70 13.70 13.70 0 0 0
07/04/2017
13.90
 5,100 13.70 13.90 13.70 0 0 0
05/04/2017
13.80
 6,100 12.60 13.80 12.60 0 0 0
04/04/2017
13.90
 5,700 13.70 13.90 12.60 0 0 0
03/04/2017
13.70
 6,000 13.70 13.70 13.70 0 0 0
31/03/2017
13.70
 12,500 13.70 13.70 13.70 0 0 0
30/03/2017
13.80
 14,800 13.70 13.80 12.80 0 0 0
29/03/2017
14
 11,625 13.90 14 13.90 0 0 0
28/03/2017
13.80
 111,900 13.40 14.10 12.70 0 0 0
27/03/2017
13.20
 15,700 13.50 13.70 12.80 0 0 0
24/03/2017
13.70
 15,600 13.70 13.80 13.60 0 0 0
23/03/2017
13.70
 14,400 13.20 13.70 13.20 0 0 0
22/03/2017
13.20
 15,000 12.60 13.20 11.50 0 0 0
21/03/2017
12.50
 30,200 12.40 12.50 11.30 0 0 0
20/03/2017
12.40
 34,800 12.20 12.40 12.10 0 0 0
17/03/2017
12
 26,100 12.60 12.80 11.40 0 0 0
16/03/2017
12.60
 29,200 12.10 12.60 12.10 0 0 0
15/03/2017
12.20
 23,300 12.40 12.70 11.60 0 0 0
14/03/2017
12.40
 19,000 11.30 12.40 11.30 0 0 0
13/03/2017
12.50
 35,900 11.40 12.50 11.40 0 0 0
10/03/2017
12.50
 23,900 13.10 13.10 12.50 0 0 0
09/03/2017
13.10
 35,500 13.10 13.10 12.90 0 0 0
08/03/2017
13.10
 40,600 13.10 13.10 12.50 0 0 0
07/03/2017
13.10
 41,400 13.10 13.10 13.10 0 0 0
06/03/2017
13.10
 48,300 13.20 13.20 12.70 0 0 0
03/03/2017
13.20
 49,900 13 13.20 12.60 0 0 0
02/03/2017
13.10
 37,800 12.90 13.10 12.80 0 0 0
01/03/2017
12.90
 17,700 13 13 12.80 0 0 0
28/02/2017
13
 67,900 13.20 13.20 13 0 0 0
27/02/2017
13.20
 64,100 13.10 13.30 13 0 0 0
24/02/2017
13.20
 75,700 13.10 13.30 12.90 0 0 0
23/02/2017
13.20
 83,400 13 13.30 13 0 0 0
22/02/2017
13.20
 80,500 13 13.20 13 0 0 0
21/02/2017
13.10
 101,000 12.80 13.20 12.80 0 0 0
20/02/2017
12.80
 88,000 11.20 12.80 11.20 0 0 0
17/02/2017
12.40
 62,200 12.50 12.50 12.20 0 0 0
16/02/2017
12.60
 64,300 11.40 12.90 11.40 0 0 0
15/02/2017
12.60
 70,200 12.50 12.70 12.30 0 0 0
14/02/2017
12.50
 70,500 12.20 13.10 12.20 0 0 0
13/02/2017
12.30
 71,100 11.20 12.30 10.90 0 100 -0.0
10/02/2017
11.20
 41,500 10.60 11.60 9.90 0 0 0
09/02/2017
11
 32,800 10.70 11.10 9.90 0 0 0
08/02/2017
11
 42,400 10.80 11.10 10.60 0 0 0
07/02/2017
11
 33,000 11 11.30 9.90 0 0 0
06/02/2017
11
 25,300 9.90 11 9.70 0 0 0
03/02/2017
10.70
 100 10.70 10.70 10.70 0 0 0
02/02/2017
10.50
 0 10.50 10.50 10.50 0 0 0
25/01/2017
10.50
 0 10.50 10.50 10.50 0 0 0
24/01/2017
10.50
 16,500 10.40 10.50 10.40 0 0 0
23/01/2017
10.20
 18,200 10.60 10.60 9.60 0 0 0
20/01/2017
10.60
 12,800 10.60 10.60 10.60 0 0 0
19/01/2017
10.50
 15,900 10.50 10.50 10.50 0 0 0
18/01/2017
10.30
 17,600 10.30 10.30 9.40 0 0 0
17/01/2017
10.10
 20,100 10.10 10.10 10.10 0 0 0
16/01/2017
9.70
 35,500 10.20 10.20 9.70 0 0 0
13/01/2017
10.20
 18,800 10.30 10.30 10.20 0 0 0
12/01/2017
10.20
 33,600 10.20 10.20 10 0 0 0
11/01/2017
10.30
 18,200 10.40 10.40 10.30 0 0 0
10/01/2017
10.40
 100 10.40 10.40 10.40 0 0 0
09/01/2017
10.20
 300 9.40 10.20 9.40 0 0 0
06/01/2017
9.70
 5,200 9.40 10.40 9.40 0 0 0
05/01/2017
10.20
 12,300 10.30 10.30 10.20 0 0 0
04/01/2017
11
 400 10.70 11 10.70 0 0 0
03/01/2017
10.70
 12,100 10.60 10.90 10.60 0 0 0
30/12/2016
10.60
 10,200 10.40 10.60 10.40 0 0 0
29/12/2016
10.40
 10,400 10.50 10.50 10.40 0 0 0
28/12/2016
10.50
 13,600 10.60 10.90 10.40 0 0 0
27/12/2016
10.60
 23,500 10.30 10.60 9.90 0 0 0
26/12/2016
10.30
 10,800 10.40 10.40 10.30 0 0 0
23/12/2016
10.40
 32,600 10.40 10.50 10.30 0 0 0
22/12/2016
10.50
 15,200 10.50 10.50 10 0 0 0
21/12/2016
10.50
 18,400 10.40 10.50 10.30 0 0 0
20/12/2016
10.50
 30,500 10.60 10.60 9.90 0 0 0
19/12/2016
10.90
 1,200 10.50 10.90 10 0 0 0
16/12/2016
10.70
 12,700 9.90 10.70 9.40 0 0 0
15/12/2016
9.90
 2,500 10.70 10.70 9.90 0 0 0
14/12/2016
10.70
 14,500 10.40 10.80 9.90 0 0 0
13/12/2016
11
 25,600 10.90 11 10 0 0 0
12/12/2016
11.10
 48,500 11.10 11.20 10.80 0 0 0
09/12/2016
11.10
 33,300 11.20 11.20 10.90 0 0 0
08/12/2016
11.20
 26,700 11 11.20 10.90 0 0 0
07/12/2016
11.10
 31,900 10.70 11.10 10.70 100 0 0.0
06/12/2016
10.80
 34,500 10.90 10.90 10.60 0 0 0
05/12/2016
10.90
 24,700 10.90 11.20 10.90 0 0 0
02/12/2016
10.90
 20,800 10.80 11 10.80 0 0 0
01/12/2016
10.90
 61,800 10.70 11 10.60 0 0 0
30/11/2016
10.70
 58,600 10.20 10.70 10.10 0 0 0
29/11/2016
10.20
 51,700 10.20 10.30 9.90 0 0 0
28/11/2016
10.20
 52,200 10.30 10.30 9.90 0 0 0
25/11/2016
10.30
 61,500 10.50 10.50 10.20 0 0 0
24/11/2016
10.60
 62,600 10.40 10.60 10 0 0 0
23/11/2016
10.40
 101,300 10.40 10.40 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |