CTCP An Trường An (atg)

2.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.70 -24.14% 303,142 0 0
2.20
3.10
2.20
2 tháng
(2024-09-23)
-0.80 -26.67% 504,930 0 0
2.20
3.10
2.20
3 tháng
(2024-08-23)
-1 -31.25% 852,887 -100 -0.0
2.20
3.30
2.20
6 tháng
(2024-05-27)
-3.90 -63.93% 1,637,309 -100 -0.0
2.20
6.10
2.20
12 tháng
(2023-12-01)
-0.30 -12% 6,232,499 1,300 0.0
2.20
6.20
2.20
24 tháng
(2022-12-02)
-0.50 -18.52% 13,666,541 5,100 0.0
1.30
6.20
2.20
36 tháng
(2021-12-07)
-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2.20
60 tháng
(2019-12-18)
1.27 136.56% 88,139,270 -460,020 -0.4
0.52
8.50
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
7.54
910 8.10 8.10 7.54 0 0 0
22/12/2016
8.10
110 8.70 8.70 8.10 0 0 0
21/12/2016
8.70
13,240 9.35 9.35 8.70 0 0 0
20/12/2016
9.35
10 10.05 10.05 9.35 0 0 0
19/12/2016
10.05
3,950 10.80 10.80 10.05 0 0 0
16/12/2016
10.80
1,700 11.60 11.60 10.80 700 0 0.0
15/12/2016
11.60
115,440 12.45 12.50 11.60 0 750 -0.0
14/12/2016
12.45
238,510 12.75 12.75 11.90 0 62,980 -0.8
13/12/2016
12.75
195,000 12.85 12.85 12.70 0 8,300 -0.1
12/12/2016
12.85
191,400 12.95 13.10 12.60 0 2,670 -0.0
09/12/2016
12.95
174,310 13 13.10 12.80 0 3,500 -0.0
08/12/2016
13
184,200 13.30 13.40 13 0 4,500 -0.1
07/12/2016
13.30
242,220 12.75 13.30 12.60 0 2,200 -0.0
06/12/2016
12.75
194,410 12.80 13.20 12.70 250,000 252,360 -0.0
05/12/2016
12.80
231,600 13.10 13.10 12.70 0 0 0
02/12/2016
13.10
275,900 13 13.10 12.95 0 0 0
01/12/2016
13
361,320 13.10 13.20 12.90 319,030 0 4.3
30/11/2016
13.10
255,500 13.10 13.20 12.95 0 0 0
29/11/2016
13.10
316,130 13.10 13.30 12.70 0 0 0
28/11/2016
13.10
152,460 13.30 13.30 12.90 0 0 0
25/11/2016
13.30
244,520 13.20 13.30 13.10 0 0 0
24/11/2016
13.20
237,650 13.10 13.20 12.90 0 0 0
23/11/2016
13.10
356,550 13.40 13.60 13.10 0 0 0
22/11/2016
13.40
429,410 13.30 13.50 13.10 0 0 0
21/11/2016
13.30
479,720 13 13.30 12.90 0 0 0
18/11/2016
13
386,610 12.85 13 12.80 0 0 0
17/11/2016
12.85
174,360 13.20 13.20 12.80 0 0 0
16/11/2016
13.20
258,590 13.20 13.20 13 0 0 0
15/11/2016
13.20
250,120 13.30 13.40 13 0 0 0
14/11/2016
13.30
305,380 13.10 13.50 13.10 0 0 0
11/11/2016
13.10
359,800 13.10 13.20 13 0 0 0
10/11/2016
13.10
214,260 13.05 13.30 13.05 0 0 0
09/11/2016
13.05
160,360 13.20 13.20 13 0 1,100 -0.0
08/11/2016
13.20
343,520 13.30 13.30 12.95 0 0 0
07/11/2016
13.30
219,780 13.20 13.30 13 0 0 0
04/11/2016
13.20
160,090 13.20 13.20 13 0 0 0
03/11/2016
13.20
148,410 13.10 13.20 13 0 0 0
02/11/2016
13.10
163,060 13.35 13.35 13.10 0 1,900 -0.0
01/11/2016
13.35
277,670 13.40 13.40 13.10 0 0 0
31/10/2016
13.40
349,720 13.65 13.65 13.40 0 0 0
28/10/2016
13.65
158,300 13.80 14.10 13.65 0 0 0
27/10/2016
13.80
162,980 13.75 14 13.65 3,000 0 0.0
26/10/2016
13.75
169,180 13.70 13.90 13.60 0 0 0
25/10/2016
13.70
181,530 13.70 13.75 13.50 0 0 0
24/10/2016
13.70
186,430 13.90 13.90 13.40 0 0 0
21/10/2016
13.90
324,570 14.05 14.05 13.60 0 0 0
20/10/2016
14.05
311,520 14.10 14.20 13.50 0 0 0
19/10/2016
14.10
219,880 13.90 14.20 13.90 0 0 0
18/10/2016
13.90
178,040 14.40 14.40 13.90 0 3,500 -0.0
17/10/2016
14.40
153,920 14.75 14.75 14.30 0 0 0
14/10/2016
14.75
126,490 15 15.20 14.75 0 0 0
13/10/2016
15
152,820 15.20 15.20 15 0 0 0
12/10/2016
15.20
192,060 15.05 15.20 15 0 0 0
11/10/2016
15.05
293,820 15.10 15.50 15 0 0 0
10/10/2016
15.10
300,430 15.25 15.40 15.10 0 3,000 -0.0
07/10/2016
15.25
439,930 15.20 15.25 15.10 0 0 0
06/10/2016
15.20
234,800 15 15.30 15 3,000 0 0.0
05/10/2016
15
231,420 15.20 15.20 15 3,000 0 0.0
04/10/2016
15.20
265,850 15.10 15.30 15 0 0 0
03/10/2016
15.10
277,820 15.40 15.40 15 0 0 0
30/09/2016
15.40
399,670 15.30 15.50 15 0 0 0
29/09/2016
15.30
216,100 15.50 15.50 15 0 0 0
28/09/2016
15.50
317,650 15.40 15.90 15.20 0 0 0
27/09/2016
15.40
247,600 15.20 15.50 15 0 0 0
26/09/2016
15.20
294,820 15.30 16 15.20 0 0 0
23/09/2016
15.30
326,090 14.70 15.30 14.15 0 0 0
22/09/2016
14.70
326,500 13.90 14.75 13.75 0 0 0
21/09/2016
13.90
253,990 13.15 13.90 12.60 0 0 0
20/09/2016
13.15
278,010 12.30 13.15 12.10 0 0 0
19/09/2016
12.30
218,810 12.40 12.70 12.30 0 0 0
16/09/2016
12.40
215,600 12.50 13 12.40 0 0 0
15/09/2016
12.50
154,490 12.55 12.60 12.10 0 0 0
14/09/2016
12.55
231,800 12.50 12.90 12.40 0 0 0
13/09/2016
12.50
163,050 12.50 12.50 11.90 0 0 0
12/09/2016
12.50
143,360 12.80 12.80 12.30 0 0 0
09/09/2016
12.80
90,250 12.70 13.30 12.60 800 0 0.0
08/09/2016
12.70
54,000 12.40 12.80 12.10 0 0 0
07/09/2016
12.40
31,690 12.40 12.80 12.20 0 0 0
06/09/2016
12.40
23,610 12.20 12.50 12.20 0 0 0
05/09/2016
12.20
11,720 12.30 12.50 12.10 0 0 0
01/09/2016
12.30
0 12.30 12.30 12.30 0 0 0
31/08/2016
12.30
310 12.20 12.30 12.10 0 0 0
30/08/2016
12.20
400 12 12.20 12.20 0 0 0
29/08/2016
12
2,550 12.20 12.30 12 0 0 0
26/08/2016
12.20
1,800 12.40 12.40 12.20 0 0 0
25/08/2016
12.40
1,500 12.50 12.50 12.40 0 0 0
24/08/2016
12.50
2,000 12.50 12.50 12.50 0 0 0
23/08/2016
12.50
6,530 12.40 12.50 12.40 0 0 0
22/08/2016
12.40
27,020 12.40 12.40 11.50 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |