CTCP An Trường An (atg)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		0.80 23.53% 219,300 -10,800 -0.0
3.40
4.30
4.30
2 tháng
(2025-05-15) 		1.30 44.83% 652,700 -12,600 -0.0
2.90
4.30
4.30
3 tháng
(2025-04-15) 		1.30 44.83% 686,600 -12,600 -0.0
2.90
4.30
4.30
6 tháng
(2025-01-15) 		2 90.91% 1,022,127 -12,600 -0.0
2.10
4.30
4.30
12 tháng
(2024-07-19) 		0 0% 2,218,004 -12,700 -0.0
1.90
4.30
4.30
24 tháng
(2023-07-25) 		1.50 55.56% 10,183,155 -12,500 -0.0
1.90
6.20
4.30
36 tháng
(2022-08-01) 		0.70 20% 19,925,808 -7,500 -0.0
1.30
6.20
4.30
60 tháng
(2020-08-10) 		3.49 491.55% 76,796,256 -726,510 -0.7
0.60
8.50
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
4.28
 434,330 4 4.28 4.27 0 0 0
11/08/2017
4
 901,470 4.21 4.21 3.98 0 4,000 -0.0
10/08/2017
4.21
 1,198,820 3.94 4.21 4 8,000 31,860 -0.1
09/08/2017
3.94
 1,054,020 3.70 3.94 3.65 20,000 0 0.1
08/08/2017
3.70
 1,175,350 3.61 3.86 3.70 5,000 5,100 -0.0
07/08/2017
3.61
 942,010 3.38 3.61 3.40 30,860 0 0.1
04/08/2017
3.38
 249,860 3.32 3.40 3.24 0 5,000 -0.0
03/08/2017
3.32
 302,830 3.40 3.50 3.32 0 7,000 -0.0
02/08/2017
3.40
 736,080 3.18 3.40 3.14 0 0 0
01/08/2017
3.18
 230,320 3.16 3.20 3.08 0 0 0
31/07/2017
3.16
 386,510 3.35 3.35 3.16 0 0 0
28/07/2017
3.35
 217,930 3.43 3.50 3.30 0 0 0
27/07/2017
3.43
 453,780 3.47 3.63 3.43 12,000 0 0.0
26/07/2017
3.47
 786,770 3.25 3.47 3.21 0 0 0
25/07/2017
3.25
 908,600 3.08 3.29 2.87 0 0 0
24/07/2017
3.08
 311,560 3.31 3.31 3.08 0 0 0
21/07/2017
3.31
 289,660 3.40 3.40 3.30 0 0 0
20/07/2017
3.40
 240,690 3.53 3.53 3.36 0 0 0
19/07/2017
3.53
 115,390 3.53 3.63 3.42 0 0 0
18/07/2017
3.53
 619,910 3.30 3.53 3.25 1,000 0 0.0
17/07/2017
3.30
 582,190 3.42 3.42 3.20 5,000 0 0.0
14/07/2017
3.42
 385,020 3.50 3.55 3.37 0 0 0
13/07/2017
3.50
 370,500 3.69 3.69 3.50 0 0 0
12/07/2017
3.69
 352,210 3.55 3.71 3.47 100 0 0.0
11/07/2017
3.55
 480,760 3.60 3.67 3.41 0 0 0
10/07/2017
3.60
 766,270 3.74 3.75 3.52 0 0 0
07/07/2017
3.74
 984,440 4.01 4.10 3.73 0 0 0
06/07/2017
4.01
 1,105,220 3.75 4.01 3.90 0 0 0
05/07/2017
3.75
 1,009,320 3.51 3.75 3.34 0 0 0
04/07/2017
3.51
 2,277,520 3.70 3.95 3.45 0 50,300 -0.2
03/07/2017
3.70
 189,110 3.46 3.70 3.70 0 0 0
30/06/2017
3.46
 598,960 3.24 3.46 3.40 0 0 0
29/06/2017
3.24
 1,183,080 3.03 3.24 3.03 49,800 0 0.2
28/06/2017
3.03
 562,780 2.95 3.13 2.86 0 0 0
27/06/2017
2.95
 754,470 2.99 2.99 2.89 0 0 0
26/06/2017
2.99
 1,330,400 3.20 3.20 2.98 0 0 0
23/06/2017
3.20
 1,164,050 3.12 3.33 2.91 0 0 0
22/06/2017
3.12
 1,478,910 2.92 3.12 2.92 0 0 0
21/06/2017
2.92
 1,479,220 2.73 2.92 2.73 500 0 0.0
20/06/2017
2.73
 1,275,800 2.56 2.73 2.47 1,000 51,340 -0.1
19/06/2017
2.56
 1,396,110 2.40 2.56 2.40 0 5,000 -0.0
16/06/2017
2.40
 279,020 2.49 2.50 2.39 0 0 0
15/06/2017
2.49
 1,019,330 2.33 2.49 2.25 51,340 16,700 0.1
14/06/2017
2.33
 573,820 2.50 2.64 2.33 0 0 0
13/06/2017
2.50
 845,550 2.46 2.63 2.29 0 0 0
12/06/2017
2.46
 1,517,480 2.64 2.80 2.46 0 77,640 -0.2
09/06/2017
2.64
 385,700 2.47 2.64 2.64 16,700 0 0.0
08/06/2017
2.47
 801,600 2.31 2.47 2.45 0 0 0
07/06/2017
2.31
 1,238,470 2.16 2.31 2.15 30,000 0 0.1
06/06/2017
2.16
 360,390 2.16 2.18 2.10 13,400 0 0.0
05/06/2017
2.16
 562,930 2.08 2.18 2.14 34,240 0 0.1
02/06/2017
2.08
 124,810 2.04 2.10 2.04 0 0 0
01/06/2017
2.04
 210,810 2.07 2.08 2.04 0 0 0
31/05/2017
2.07
 131,030 2.10 2.10 2.06 0 600 -0.0
30/05/2017
2.10
 277,160 2.20 2.20 2.10 0 0 0
29/05/2017
2.20
 889,280 2.13 2.25 2.14 0 5,000 -0.0
26/05/2017
2.13
 365,640 2.03 2.13 2.03 0 0 0
25/05/2017
2.03
 197,080 2.04 2.08 2.02 600 0 0.0
24/05/2017
2.04
 66,780 2.08 2.08 2.03 0 0 0
23/05/2017
2.08
 243,500 2.10 2.10 2 0 0 0
22/05/2017
2.10
 336,290 2.07 2.12 2.05 0 0 0
19/05/2017
2.07
 164,710 2.06 2.08 2.03 0 0 0
18/05/2017
2.06
 200,690 2.13 2.13 2.06 0 0 0
17/05/2017
2.13
 608,770 2.04 2.18 2.04 0 0 0
16/05/2017
2.04
 397,910 2.03 2.05 2 0 0 0
15/05/2017
2.03
 322,390 2.02 2.04 1.96 0 0 0
12/05/2017
2.02
 157,780 2.01 2.05 2 0 0 0
11/05/2017
2.01
 199,200 2.07 2.07 2 1,000 0 0.0
10/05/2017
2.07
 245,740 2.05 2.10 2.05 1,000 0 0.0
09/05/2017
2.05
 437,200 1.97 2.09 1.84 6,000 0 0.0
08/05/2017
1.97
 678,580 2.05 2.05 1.91 0 0 0
05/05/2017
2.05
 357,570 2.05 2.05 1.91 0 0 0
04/05/2017
2.05
 269,840 2.05 2.07 2 1,000 0 0.0
03/05/2017
2.05
 371,650 2.18 2.18 2.03 2,500 0 0.0
28/04/2017
2.18
 171,730 2.19 2.24 2.15 0 0 0
27/04/2017
2.19
 330,050 2.10 2.22 1.96 0 0 0
26/04/2017
2.10
 1,505,620 2.24 2.30 2.09 0 0 0
25/04/2017
2.24
 1,251,110 2.40 2.40 2.24 0 0 0
24/04/2017
2.40
 359,760 2.47 2.49 2.30 0 0 0
21/04/2017
2.47
 459,190 2.65 2.65 2.47 0 0 0
20/04/2017
2.65
 145,440 2.56 2.66 2.40 0 0 0
19/04/2017
2.56
 372,350 2.40 2.56 2.40 0 0 0
18/04/2017
2.40
 166,770 2.44 2.49 2.28 0 0 0
17/04/2017
2.44
 170,970 2.62 2.62 2.44 0 0 0
14/04/2017
2.62
 596,330 2.53 2.70 2.56 0 0 0
13/04/2017
2.53
 180,180 2.37 2.53 2.53 0 0 0
12/04/2017
2.37
 329,940 2.22 2.37 2.30 0 0 0
11/04/2017
2.22
 220,030 2.11 2.22 2.11 0 0 0
10/04/2017
2.11
 261,010 2.26 2.30 2.11 0 0 0
07/04/2017
2.26
 41,840 2.30 2.32 2.26 0 0 0
05/04/2017
2.30
 56,900 2.33 2.33 2.25 0 0 0
04/04/2017
2.33
 68,080 2.32 2.34 2.30 0 0 0
03/04/2017
2.32
 62,020 2.33 2.36 2.30 0 0 0
31/03/2017
2.33
 62,700 2.33 2.35 2.30 0 0 0
30/03/2017
2.33
 51,950 2.34 2.38 2.31 0 0 0
29/03/2017
2.34
 24,660 2.34 2.40 2.31 0 0 0
28/03/2017
2.34
 124,050 2.31 2.42 2.31 0 0 0
27/03/2017
2.31
 108,240 2.30 2.36 2.30 0 0 0
24/03/2017
2.30
 348,770 2.41 2.41 2.29 0 0 0
23/03/2017
2.41
 54,730 2.44 2.45 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |