CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2016
0.86
 79,440 0.87 0.90 0.86 0 0 0
27/12/2016
0.87
 59,900 0.85 0.88 0.82 0 0 0
26/12/2016
0.85
 38,140 0.83 0.87 0.83 0 0 0
23/12/2016
0.83
 44,810 0.84 0.89 0.83 0 0 0
22/12/2016
0.84
 57,890 0.87 0.89 0.82 0 0 0
21/12/2016
0.87
 315,440 0.93 0.98 0.87 0 0 0
20/12/2016
0.93
 83,740 0.92 0.96 0.91 0 0 0
19/12/2016
0.92
 265,200 0.86 0.92 0.91 0 0 0
16/12/2016
0.86
 191,760 0.81 0.86 0.84 0 0 0
15/12/2016
0.81
 188,490 0.87 0.90 0.81 0 0 0
14/12/2016
0.87
 322,920 0.93 0.99 0.87 0 0 0
13/12/2016
0.93
 116,210 0.94 0.94 0.88 0 0 0
12/12/2016
0.94
 376,270 1.01 1.07 0.94 0 0 0
09/12/2016
1.01
 158,240 1.08 1.08 1.01 0 0 0
08/12/2016
1.08
 184,140 1.16 1.16 1.08 0 0 0
07/12/2016
1.16
 100,230 1.17 1.18 1.10 0 0 0
06/12/2016
1.17
 80,560 1.11 1.18 1.14 0 0 0
05/12/2016
1.11
 238,570 1.04 1.11 1.09 0 0 0
02/12/2016
1.04
 425,130 0.98 1.04 0.99 0 0 0
01/12/2016
0.98
 100,880 1.03 1.03 0.97 0 0 0
30/11/2016
1.03
 94,200 1.08 1.08 1.01 0 0 0
29/11/2016
1.08
 439,500 1.08 1.15 1.08 0 0 0
28/11/2016
1.08
 369,650 1.01 1.08 0.94 0 0 0
25/11/2016
1.01
 324,530 0.95 1.01 0.95 0 0 0
24/11/2016
0.95
 82,900 0.92 0.98 0.94 0 0 0
23/11/2016
0.92
 244,550 0.98 1.04 0.92 0 0 0
22/11/2016
0.98
 256,410 1.05 1.12 0.98 0 0 0
21/11/2016
1.05
 765,850 1.12 1.19 1.05 0 0 0
18/11/2016
1.12
 20,750 1.20 1.20 1.12 0 0 0
17/11/2016
1.20
 80,610 1.29 1.29 1.20 0 0 0
16/11/2016
1.29
 482,100 1.38 1.47 1.29 0 0 0
15/11/2016
1.38
 786,310 1.29 1.38 1.35 0 0 0
14/11/2016
1.29
 324,960 1.21 1.29 1.29 10,000 0 0.0
11/11/2016
1.21
 139,150 1.14 1.21 1.21 23,000 0 0.0
10/11/2016
1.14
 150,420 1.07 1.14 1 0 0 0
09/11/2016
1.07
 427,940 1 1.07 1 0 0 0
08/11/2016
1
 81,070 0.94 1 0.88 0 1,000 -0.0
07/11/2016
0.94
 171,490 0.88 0.94 0.93 0 0 0
04/11/2016
0.88
 124,110 0.88 0.88 0.82 0 0 0
03/11/2016
0.88
 361,420 0.88 0.94 0.88 0 0 0
02/11/2016
0.88
 82,150 0.83 0.88 0.88 0 0 0
01/11/2016
0.83
 54,410 0.78 0.83 0.83 36,000 500 0.0
31/10/2016
0.78
 193,960 0.73 0.78 0.76 0 500 -0.0
28/10/2016
0.73
 60,250 0.69 0.73 0.70 0 500 -0.0
27/10/2016
0.69
 81,570 0.65 0.69 0.67 0 0 0
26/10/2016
0.65
 49,560 0.68 0.71 0.65 1,000 0 0.0
25/10/2016
0.68
 43,930 0.71 0.71 0.68 0 0 0
24/10/2016
0.71
 116,480 0.76 0.80 0.71 0 0 0
21/10/2016
0.76
 10,630 0.72 0.76 0.68 500 500 -0
20/10/2016
0.72
 60,760 0.76 0.76 0.72 500 0 0.0
19/10/2016
0.76
 164,570 0.81 0.83 0.76 0 500 -0.0
18/10/2016
0.81
 59,750 0.85 0.85 0.81 500 0 0.0
17/10/2016
0.85
 166,960 0.91 0.92 0.85 0 0 0
14/10/2016
0.91
 23,570 0.89 0.91 0.84 0 0 0
13/10/2016
0.89
 10,240 0.87 0.90 0.82 0 0 0
12/10/2016
0.87
 102,990 0.93 0.93 0.87 0 0 0
11/10/2016
0.93
 164,210 0.93 0.95 0.87 0 0 0
10/10/2016
0.93
 43,370 0.90 0.94 0.86 0 0 0
07/10/2016
0.90
 50,030 0.93 0.95 0.90 0 0 0
06/10/2016
0.93
 41,080 0.90 0.93 0.89 0 0 0
05/10/2016
0.90
 66,770 0.85 0.90 0.82 0 0 0
04/10/2016
0.85
 15,240 0.88 0.94 0.83 0 0 0
03/10/2016
0.88
 196,070 0.93 0.93 0.87 0 0 0
30/09/2016
0.93
 123,410 0.96 0.97 0.92 0 0 0
29/09/2016
0.96
 74,210 0.96 1 0.90 0 0 0
28/09/2016
0.96
 215,200 0.92 0.98 0.93 0 0 0
27/09/2016
0.92
 136,370 0.86 0.92 0.82 0 0 0
26/09/2016
0.86
 116,560 0.81 0.86 0.76 0 0 0
23/09/2016
0.81
 244,730 0.87 0.87 0.81 0 0 0
22/09/2016
0.87
 123,000 0.93 0.96 0.87 0 0 0
21/09/2016
0.93
 429,700 0.87 0.93 0.81 0 0 0
20/09/2016
0.87
 13,810 0.93 0.93 0.87 0 0 0
19/09/2016
0.93
 7,410 1 1 0.93 0 0 0
16/09/2016
1
 215,050 1.07 1.07 1 0 0 0
15/09/2016
1.07
 391,600 1.14 1.14 1.07 0 0 0
14/09/2016
1.14
 272,900 1.22 1.22 1.14 0 0 0
13/09/2016
1.22
 795,270 1.31 1.31 1.22 700 0 0.0
12/09/2016
1.31
 387,230 1.40 1.40 1.31 0 0 0
09/09/2016
1.40
 347,010 1.50 1.60 1.40 500 400 0.0
08/09/2016
1.50
 1,465,060 1.40 1.50 1.30 0 400 -0.0
07/09/2016
1.40
 9,710 1.50 1.50 1.40 0 0 0
06/09/2016
1.50
 12,400 1.60 1.60 1.50 400 0 0.0
05/09/2016
1.60
 15,680 1.70 1.70 1.60 0 0 0
01/09/2016
1.70
 26,700 1.80 1.80 1.70 400 0 0.0
31/08/2016
1.80
 27,360 1.90 1.90 1.80 0 0 0
30/08/2016
1.90
 56,030 2 2 1.90 500 0 0.0
29/08/2016
2
 11,910 2.10 2.10 2 0 0 0
26/08/2016
2.10
 14,260 2.20 2.20 2.10 400 0 0.0
25/08/2016
2.20
 27,570 2.30 2.30 2.20 0 0 0
24/08/2016
2.30
 16,510 2.40 2.40 2.30 0 0 0
23/08/2016
2.40
 219,780 2.50 2.50 2.40 0 0 0
22/08/2016
2.50
 151,110 2.50 2.50 2.40 0 0 0
19/08/2016
2.50
 126,760 2.40 2.50 2.30 500 0 0.0
18/08/2016
2.40
 354,060 2.40 2.40 2.30 500 0 0.0
17/08/2016
2.40
 219,200 2.50 2.50 2.40 500 0 0.0
16/08/2016
2.50
 313,660 2.60 2.70 2.50 0 0 0
15/08/2016
2.60
 23,350 2.70 2.70 2.60 0 0 0
12/08/2016
2.70
 155,120 2.80 2.80 2.70 0 0 0
11/08/2016
2.80
 277,170 2.70 2.80 2.60 0 0 0
10/08/2016
2.70
 22,190 2.60 2.70 2.70 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |