CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 186,800 0 0
0.30
0.40
0.40
2 tháng
(2026-08-10) 		0 0% 359,400 0 0
0.30
0.40
0.40
3 tháng
(2026-07-10) 		-0.10 -25% 698,700 0 0
0.30
0.40
0.40
6 tháng
(2026-04-13) 		-0.20 -40% 1,355,300 0 0
0.30
0.50
0.40
12 tháng
(2025-10-13) 		-0.20 -40% 2,080,500 0 0
0.30
0.60
0.40
24 tháng
(2024-10-18) 		-0.30 -50% 11,724,219 1,500 0.0
0.30
1
0.40
36 tháng
(2023-10-24) 		-0.80 -72.73% 14,260,504 5,500 0.0
0.30
1.30
0.40
60 tháng
(2021-11-03) 		-5.10 -94.44% 31,299,696 -5,500 0.0
0.30
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2019
0.40
 7,000 0.40 0.40 0.40 0 0 0
07/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/03/2019
0.30
 61,400 0.30 0.30 0.30 0 0 0
28/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2019
0.40
 1,300 0.40 0.40 0.30 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 16,083 0.40 0.40 0.30 0 0 0
14/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/02/2019
0.40
 300 0.40 0.40 0.40 0 0 0
31/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2019
0.40
 9,140 0.30 0.40 0.30 0 0 0
24/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2019
0.30
 23,500 0.30 0.40 0.30 0 0 0
17/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
 53,219 0.30 0.40 0.30 0 0 0
10/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2019
0.30
 29,530 0.30 0.40 0.30 0 0 0
03/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2018
0.30
 8,620 0.30 0.40 0.30 0 0 0
27/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2018
0.40
 190 0.40 0.40 0.40 0 0 0
20/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2018
0.40
 115,790 0.30 0.40 0.30 0 0 0
13/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
 52,300 0.30 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2018
0.40
 48,800 0.40 0.40 0.30 0 0 0
29/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2018
0.50
 212,710 0.30 0.50 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2018
0.50
 241,500 0.50 0.50 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2018
0.50
 38,301 0.40 0.50 0.40 0 0 0
08/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2018
0.40
 128,740 0.40 0.60 0.40 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2018
0.60
 81,911 0.40 0.60 0.40 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 566,864 0.50 0.50 0.50 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2018
0.50
 153,300 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc