CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
2.98
 27,700 2.89 2.98 2.89 3,800 0 0.0
20/03/2019
2.89
 15,700 2.98 2.98 2.89 0 0 0
19/03/2019
2.98
 44,200 2.89 2.98 2.89 2,900 0 0.0
18/03/2019
2.89
 11,300 2.89 2.89 2.89 3,800 0 0.0
15/03/2019
2.89
 230 2.89 2.89 2.89 200 0 0.0
14/03/2019
2.98
 48,700 2.89 2.98 2.79 23,900 0 0.1
13/03/2019
2.89
 10,330 2.98 2.98 2.89 3,900 0 0.0
12/03/2019
2.98
 13,200 2.98 2.98 2.98 0 0 0
11/03/2019
2.98
 38,631 2.79 2.98 2.79 5,600 0 0.0
08/03/2019
2.98
 32,300 3.07 3.07 2.79 5,000 0 0.0
07/03/2019
3.07
 4,800 2.98 3.07 2.98 0 0 0
06/03/2019
3.07
 2,231 2.98 3.07 2.98 1,200 0 0.0
05/03/2019
2.98
 12,500 2.98 2.98 2.89 0 0 0
04/03/2019
2.98
 20,602 2.98 2.98 2.98 10,000 0 0.0
01/03/2019
2.98
 76,100 2.89 3.07 2.89 30,400 400 0.1
28/02/2019
2.89
 22,500 2.98 2.98 2.89 20,700 0 0.1
27/02/2019
2.89
 25,800 2.89 2.89 2.89 20,000 0 0.1
26/02/2019
2.98
 39,490 2.89 2.98 2.89 6,400 0 0.0
25/02/2019
2.89
 7,700 2.89 2.89 2.79 4,700 0 0.0
22/02/2019
2.98
 55,800 2.89 2.98 2.79 14,400 0 0.0
21/02/2019
2.89
 14,100 2.89 2.89 2.79 9,300 0 0.0
20/02/2019
2.89
 5,000 2.89 2.89 2.89 5,000 0 0.0
19/02/2019
2.89
 22,800 2.89 2.89 2.89 10,000 0 0.0
18/02/2019
2.89
 14,100 2.89 2.89 2.79 8,200 0 0.0
15/02/2019
2.98
 13,200 2.98 2.98 2.89 7,600 0 0.0
14/02/2019
2.89
 9,500 2.89 2.89 2.79 6,900 0 0.0
13/02/2019
2.89
 16,100 2.89 2.89 2.79 7,800 0 0.0
12/02/2019
2.98
 10,800 2.89 2.98 2.89 4,300 0 0.0
11/02/2019
2.89
 7,100 2.89 3.07 2.89 0 0 0
01/02/2019
2.79
 29,100 2.79 2.98 2.51 10,800 0 0.0
31/01/2019
2.79
 22,900 2.89 2.89 2.79 12,700 0 0.0
30/01/2019
2.79
 20,900 2.89 2.89 2.79 20,500 0 0.1
29/01/2019
2.79
 72,900 2.89 2.89 2.79 26,100 0 0.1
28/01/2019
2.89
 10,400 2.98 2.98 2.89 6,900 0 0.0
25/01/2019
2.89
 11,400 2.89 2.89 2.89 11,400 0 0.0
24/01/2019
2.89
 24,900 2.89 2.89 2.79 10,900 1,000 0.0
23/01/2019
2.98
 18,800 2.89 2.98 2.89 14,900 0 0.0
22/01/2019
2.98
 16,100 2.89 2.98 2.89 16,000 0 0.0
21/01/2019
2.98
 8,100 2.89 2.98 2.89 8,100 0 0.0
18/01/2019
2.98
 4,400 2.89 2.98 2.79 4,000 0 0.0
17/01/2019
2.98
 8,500 2.89 2.98 2.89 6,500 0 0.0
16/01/2019
2.89
 11,000 2.89 2.89 2.89 8,500 0 0.0
15/01/2019
2.89
 24,700 2.89 2.89 2.79 18,100 0 0.1
14/01/2019
2.89
 7,200 2.89 2.98 2.89 7,200 0 0.0
11/01/2019
2.89
 2,500 2.89 2.89 2.89 2,500 0 0.0
10/01/2019
2.89
 109,400 2.89 2.89 2.79 7,100 0 0.0
09/01/2019
2.89
 11,200 2.79 2.89 2.79 10,600 0 0.0
08/01/2019
2.89
 14,500 2.79 2.89 2.79 9,500 0 0.0
07/01/2019
2.79
 28,600 2.79 2.89 2.79 24,500 0 0.1
04/01/2019
2.89
 49,300 2.79 2.89 2.79 47,200 0 0.1
03/01/2019
2.79
 24,700 2.79 2.79 2.79 22,700 0 0.1
02/01/2019
2.79
 9,300 2.79 2.79 2.79 9,300 200 0.0
28/12/2018
2.89
 9,300 2.79 2.89 2.70 6,300 1,700 0.0
27/12/2018
2.70
 28,400 2.79 2.89 2.70 17,500 0 0.1
26/12/2018
2.70
 43,800 2.79 2.79 2.70 28,600 0 0.1
25/12/2018
2.79
 47,000 2.79 2.79 2.79 12,500 0 0.0
24/12/2018
2.79
 58,000 2.79 2.79 2.79 16,000 0 0.0
21/12/2018
2.79
 52,600 2.70 2.79 2.70 44,000 0 0.1
20/12/2018
2.70
 11,700 2.70 2.70 2.70 0 0 0
19/12/2018
2.79
 0 2.79 2.79 2.79 0 0 0
18/12/2018
2.79
 92,100 2.70 2.98 2.70 69,000 0 0.2
17/12/2018
2.79
 6,000 2.79 2.89 2.79 0 0 0
14/12/2018
2.79
 63,000 2.70 2.79 2.70 60,000 0 0.2
13/12/2018
2.79
 3,000 2.70 2.79 2.70 0 0 0
12/12/2018
2.70
 15,700 2.70 2.79 2.70 0 0 0
11/12/2018
2.70
 15,300 2.70 2.70 2.70 0 0 0
10/12/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
07/12/2018
2.70
 9,500 2.70 2.70 2.70 0 0 0
06/12/2018
2.70
 12,010 2.70 2.70 2.70 0 0 0
05/12/2018
2.70
 18,220 2.70 2.70 2.70 0 0 0
04/12/2018
2.61
 16,700 2.79 2.79 2.61 0 0 0
03/12/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2018
2.70
 4,500 2.70 2.70 2.70 0 0 0
29/11/2018
2.70
 5,500 2.70 2.70 2.70 0 0 0
28/11/2018
2.70
 5,100 2.70 2.70 2.70 0 0 0
27/11/2018
2.79
 5,100 2.70 2.79 2.70 0 0 0
26/11/2018
2.70
 17,430 2.70 2.70 2.70 0 0 0
23/11/2018
2.70
 1,200 2.70 2.70 2.70 0 0 0
22/11/2018
2.70
 9,000 2.70 2.70 2.70 0 0 0
21/11/2018
2.70
 9,100 2.70 2.70 2.70 0 0 0
20/11/2018
2.70
 8,000 2.70 2.70 2.70 0 0 0
19/11/2018
2.70
 6,500 2.70 2.70 2.70 0 0 0
16/11/2018
2.70
 29,500 2.70 2.70 2.70 0 0 0
15/11/2018
2.70
 15,000 2.70 2.70 2.70 0 0 0
14/11/2018
2.70
 37,000 2.70 2.70 2.70 0 0 0
13/11/2018
2.70
 66,200 2.70 2.70 2.70 0 0 0
12/11/2018
2.70
 32,530 2.79 2.79 2.70 0 0 0
09/11/2018
2.70
 81,007 2.61 2.70 2.61 0 2,000 0.0
08/11/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
07/11/2018
2.70
 30,080 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 12,000 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 22,100 2.61 2.70 2.61 0 0 0
02/11/2018
2.79
 500 2.79 2.79 2.79 0 0 0
01/11/2018
2.70
 1,700 2.70 2.70 2.70 0 0 0
31/10/2018
2.70
 11,900 2.70 2.70 2.70 0 0 0
30/10/2018
2.70
 10,550 2.70 2.79 2.70 0 0 0
29/10/2018
2.79
 1,500 2.61 2.79 2.61 0 0 0
26/10/2018
2.70
 39,930 2.70 2.70 2.61 0 0 0
25/10/2018
2.61
 83,310 2.61 2.70 2.61 0 0 0
24/10/2018
2.70
 1,600 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc