| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.10 | -1.05% | 1,937,145 | -2,900 | -0.0 |
9.40
9.80
9.40
|
|
2 tháng
(2024-09-23) |
-0.60 | -6% | 4,542,910 | 14,100 | 0.1 |
9.40
10
9.40
|
|
3 tháng
(2024-08-23) |
-0.90 | -8.74% | 5,856,941 | 21,100 | 0.2 |
9.40
10.40
9.40
|
|
6 tháng
(2024-05-27) |
-0.41 | -4.22% | 27,923,145 | -8,500 | -0.2 |
9.40
13.02
9.40
|
|
12 tháng
(2023-11-27) |
-0.32 | -3.26% | 43,088,147 | -86,371 | -1.0 |
9.40
13.02
9.40
|
|
24 tháng
(2022-12-02) |
2.79 | 42.26% | 98,016,292 | -196,588 | -2.2 |
5.44
13.02
9.40
|
|
36 tháng
(2021-12-07) |
-6.44 | -40.65% | 114,238,995 | -434,690 | -4.4 |
5.15
16.71
9.40
|
|
60 tháng
(2019-12-18) |
2.51 | 36.43% | 154,670,795 | -619,906 | -7.5 |
5.04
19.24
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2017 |
5.41
|
100 | 4.89 | 5.41 | 5.41 | 0 | 0 | 0 |
| 18/04/2017 |
4.89
|
300 | 4.51 | 5.19 | 4.13 | 0 | 0 | 0 |
| 17/04/2017 |
4.51
|
200 | 4.96 | 4.96 | 4.51 | 0 | 0 | 0 |
| 14/04/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 13/04/2017 |
4.96
|
200 | 4.89 | 4.96 | 4.96 | 0 | 0 | 0 |
| 12/04/2017 |
4.89
|
6,100 | 5.19 | 5.19 | 4.89 | 0 | 0 | 0 |
| 11/04/2017 |
5.19
|
4,800 | 5.64 | 5.64 | 5.19 | 0 | 0 | 0 |
| 10/04/2017 |
5.64
|
100 | 5.04 | 5.64 | 5.64 | 0 | 0 | 0 |
| 07/04/2017 |
5.04
|
200 | 4.66 | 5.04 | 5.04 | 0 | 0 | 0 |
| 05/04/2017 |
4.66
|
7,200 | 4.51 | 4.66 | 4.51 | 0 | 0 | 0 |
| 04/04/2017 |
4.51
|
8,500 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
| 03/04/2017 |
4.51
|
25,000 | 4.51 | 4.51 | 4.21 | 0 | 0 | 0 |
| 31/03/2017 |
4.51
|
100 | 5.11 | 5.11 | 4.51 | 0 | 0 | 0 |
| 30/03/2017 |
5.11
|
200 | 5.26 | 5.26 | 5.11 | 0 | 0 | 0 |
| 29/03/2017 |
5.26
|
5,000 | 5.34 | 5.34 | 5.26 | 0 | 0 | 0 |
| 28/03/2017 |
5.34
|
0 | 5.26 | 5.34 | 5.34 | 0 | 0 | 0 |
| 27/03/2017 |
5.26
|
1,100 | 5.11 | 5.71 | 5.26 | 0 | 0 | 0 |
| 24/03/2017 |
5.11
|
25,200 | 5.19 | 5.19 | 5.04 | 0 | 0 | 0 |
| 23/03/2017 |
5.19
|
20,000 | 5.26 | 5.26 | 5.19 | 0 | 0 | 0 |
| 22/03/2017 |
5.26
|
5,000 | 4.96 | 5.26 | 5.26 | 0 | 0 | 0 |
| 21/03/2017 |
4.96
|
13,000 | 5.26 | 5.34 | 4.96 | 0 | 0 | 0 |
| 20/03/2017 |
5.26
|
38,000 | 5.19 | 5.26 | 5.19 | 0 | 0 | 0 |
| 17/03/2017 |
5.19
|
2,300 | 5.11 | 5.19 | 5.19 | 0 | 0 | 0 |
| 16/03/2017 |
5.11
|
38,700 | 4.96 | 5.11 | 4.96 | 0 | 0 | 0 |
| 15/03/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 14/03/2017 |
4.96
|
44,000 | 5.04 | 5.04 | 4.96 | 0 | 0 | 0 |
| 13/03/2017 |
5.04
|
200 | 4.96 | 5.11 | 5.04 | 0 | 0 | 0 |
| 10/03/2017 |
4.96
|
200 | 5.04 | 5.04 | 4.96 | 0 | 0 | 0 |
| 09/03/2017 |
5.04
|
300 | 4.96 | 5.04 | 5.04 | 0 | 0 | 0 |
| 08/03/2017 |
4.96
|
10,900 | 4.89 | 4.96 | 4.96 | 0 | 0 | 0 |
| 07/03/2017 |
4.89
|
20,100 | 4.51 | 4.89 | 4.66 | 0 | 0 | 0 |
| 06/03/2017 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
| 03/03/2017 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
| 02/03/2017 |
4.51
|
10,000 | 5.26 | 5.26 | 4.51 | 0 | 0 | 0 |
| 01/03/2017 |
5.26
|
2,200 | 6.16 | 6.16 | 4.59 | 0 | 0 | 0 |
| 28/02/2017 |
6.16
|
2,100 | 6.16 | 6.16 | 5.26 | 0 | 0 | 0 |
| 27/02/2017 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 24/02/2017 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 23/02/2017 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 22/02/2017 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 21/02/2017 |
6.16
|
200 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 20/02/2017 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 17/02/2017 |
6.16
|
1,000 | 6.01 | 6.16 | 6.16 | 0 | 0 | 0 |
| 16/02/2017 |
6.01
|
200 | 6.31 | 6.39 | 6.01 | 0 | 0 | 0 |
| 15/02/2017 |
6.31
|
200 | 6.77 | 6.84 | 6.31 | 0 | 0 | 0 |
| 14/02/2017 |
6.77
|
300 | 6.99 | 6.99 | 6.77 | 0 | 0 | 0 |
| 13/02/2017 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 10/02/2017 |
6.99
|
100 | 6.92 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/02/2017 |
6.92
|
500 | 7.97 | 7.97 | 6.92 | 0 | 0 | 0 |
| 08/02/2017 |
7.97
|
400 | 7.29 | 8.04 | 7.97 | 0 | 0 | 0 |
| 07/02/2017 |
7.29
|
1,300 | 8.42 | 8.49 | 7.29 | 0 | 0 | 0 |
| 06/02/2017 |
8.42
|
6,400 | 8.42 | 8.49 | 8.42 | 0 | 0 | 0 |