CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.62% 9,400 500 0.0
15.70
16.80
16.20
2 tháng
(2024-07-22) 		-0.70 -4.14% 12,500 1,500 0.0
15.70
17.20
16.20
3 tháng
(2024-06-24) 		-0.80 -4.71% 21,500 1,500 0.0
15.70
17.70
16.20
6 tháng
(2024-03-25) 		-0.57 -3.39% 61,600 900 0.0
15.70
17.90
16.20
12 tháng
(2023-09-26) 		0.27 1.70% 118,200 -1,200 -0.0
15.56
17.90
16.20
24 tháng
(2022-10-03) 		-4.19 -20.56% 252,411 -68,500 -1.3
14.75
21.95
16.20
36 tháng
(2021-10-06) 		-1.98 -10.91% 583,669 -67,800 -1.2
14.75
23.23
16.20
60 tháng
(2019-10-17) 		3.65 29.12% 1,131,169 -52,700 -0.8
11.56
28.28
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
15.05
 0 15.05 15.05 15.05 0 0 0
15/02/2017
15.05
 100 15.09 15.09 15.05 0 0 0
14/02/2017
15.09
 900 14.44 15.09 15.09 900 0 0.0
13/02/2017
14.44
 600 14.44 14.44 14.44 0 0 0
10/02/2017
14.44
 0 14.44 14.44 14.44 0 0 0
09/02/2017
14.44
 1,100 14.44 14.44 14.44 0 400 -0.0
08/02/2017
14.44
 0 14.44 14.44 14.44 0 0 0
07/02/2017
14.44
 0 14.44 14.44 14.44 0 0 0
06/02/2017
14.44
 0 14.44 14.44 14.44 0 0 0
03/02/2017
14.44
 2,900 14.58 14.63 14.44 0 0 0
02/02/2017
14.58
 3,700 14.44 14.58 14.40 3,000 3,000 0
25/01/2017
14.44
 6,600 14.44 14.77 14.44 0 0 0
24/01/2017
14.44
 9,300 14.40 14.86 14.40 0 0 0
23/01/2017
14.40
 5,000 14.40 14.40 14.40 5,000 3,900 0.0
20/01/2017
14.40
 8,100 14.68 14.68 14.40 5,000 0 0.2
19/01/2017
14.68
 1,300 14.68 14.68 14.68 0 0 0
18/01/2017
14.68
 3,500 14.63 14.68 14.68 3,500 3,500 0
17/01/2017
14.63
 0 14.63 14.63 14.63 0 0 0
16/01/2017
14.63
 1,100 15.14 15.14 14.63 0 0 0
13/01/2017
15.14
 3,800 15.23 15.23 15.14 3,700 0 0.1
12/01/2017
15.23
 100 14.40 15.23 15.23 0 0 0
11/01/2017
14.40
 0 14.40 14.40 14.40 0 0 0
10/01/2017
14.40
 2,300 14.40 14.40 14.40 2,300 1,000 0.0
09/01/2017
14.40
 0 14.40 14.40 14.40 0 0 0
06/01/2017
14.40
 0 14.40 14.40 14.40 0 0 0
05/01/2017
14.40
 0 14.40 14.40 14.40 0 0 0
04/01/2017
14.40
 0 14.40 14.40 14.40 0 0 0
03/01/2017
14.40
 0 14.40 14.40 14.40 0 0 0
30/12/2016
14.40
 4,000 14.77 14.77 14.40 3,500 4,000 -0.0
29/12/2016
14.77
 400 14.77 14.77 14.77 400 0 0.0
28/12/2016
14.77
 200 14.40 14.77 14.77 0 0 0
27/12/2016
14.40
 700 14.40 14.40 14.40 700 700 0
26/12/2016
14.40
 3,700 14.49 14.49 14.40 3,200 0 0.1
23/12/2016
14.49
 300 14.44 14.54 14.49 0 0 0
22/12/2016
14.44
 0 14.44 14.44 14.44 0 0 0
21/12/2016
14.44
 0 14.44 14.44 14.44 0 0 0
20/12/2016
14.44
 9,000 14.40 14.49 14.40 3,500 3,600 -0.0
19/12/2016
14.40
 2,000 14.63 14.63 14.40 2,000 0 0.1
16/12/2016
14.63
 1,100 14.40 14.63 14.63 0 0 0
15/12/2016
14.40
 100 14.44 14.44 14.40 100 0 0.0
14/12/2016
14.44
 30,500 14.77 14.77 14.40 4,500 0 0.1
13/12/2016
14.77
 0 14.77 14.77 14.77 0 0 0
12/12/2016
14.77
 300 14.82 14.82 14.40 0 0 0
09/12/2016
14.82
 2,100 15.05 15.05 13.93 0 0 0
08/12/2016
15.05
 0 15.05 15.05 15.05 0 0 0
07/12/2016
15.05
 0 15.05 15.05 15.05 0 0 0
06/12/2016
15.05
 300 14.82 15.05 15.05 0 0 0
05/12/2016
14.82
 0 14.82 14.82 14.82 0 0 0
02/12/2016
14.82
 50,000 14.86 14.86 14.82 0 0 0
01/12/2016
14.86
 100 15.09 15.09 14.86 0 0 0
30/11/2016
15.09
 0 15.09 15.09 15.09 0 0 0
29/11/2016
15.09
 0 15.09 15.09 15.09 0 0 0
28/11/2016
15.09
 1,100 15.09 15.09 14.63 100 0 0.0
25/11/2016
15.09
 300 14.86 15.09 15.09 300 0 0.0
24/11/2016
14.86
 0 14.86 14.86 14.86 0 0 0
23/11/2016
14.86
 100 14.86 14.86 14.86 100 100 0
22/11/2016
14.86
 4,100 14.86 14.86 14.72 1,600 0 0.1
21/11/2016
14.86
 50,300 14.86 14.86 14.86 0 0 0
18/11/2016
14.86
 0 14.86 14.86 14.86 0 0 0
17/11/2016
14.86
 0 14.86 14.86 14.86 0 0 0
16/11/2016
14.86
 1,500 14.86 14.86 14.86 0 0 0
15/11/2016
14.86
 47,800 15.33 15.33 14.86 1,600 0 0.1
14/11/2016
15.33
 1,600 15.79 15.79 14.40 400 0 0.0
11/11/2016
15.79
 112,400 14.86 15.79 14.40 0 0 0
10/11/2016
14.86
 6,200 15.33 15.33 14.40 0 0 0
09/11/2016
15.33
 0 15.33 15.33 15.33 0 0 0
08/11/2016
15.33
 0 15.33 15.33 15.33 0 0 0
07/11/2016
15.33
 105,900 15.33 15.79 15.33 5,600 0 0.2
04/11/2016
15.33
 300 15.60 15.60 15.33 300 0 0.0
03/11/2016
15.60
 0 15.60 15.60 15.60 0 0 0
02/11/2016
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2016
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2016
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2016
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2016
15.60
 1,100 15.60 15.60 14.95 0 0 0
26/10/2016
15.60
 1,000 15.60 15.60 15.60 900 0 0.0
25/10/2016
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2016
15.60
 1,000 15.60 15.60 15.60 0 0 0
21/10/2016
15.60
 0 15.60 15.60 15.60 0 0 0
20/10/2016
15.60
 1,600 15.56 15.60 15.56 1,600 0 0.1
19/10/2016
15.56
 0 15.56 15.56 15.56 0 0 0
18/10/2016
15.56
 0 15.56 15.56 15.56 0 0 0
17/10/2016
15.56
 3,100 15.56 15.56 15.56 0 0 0
14/10/2016
15.56
 0 15.56 15.56 15.56 0 0 0
13/10/2016
15.56
 0 15.56 15.56 15.56 0 0 0
12/10/2016
15.56
 2,500 15.65 15.65 15.56 0 0 0
11/10/2016
15.65
 6,000 15.65 15.65 15.65 0 0 0
10/10/2016
15.65
 5,000 15.65 15.65 15.65 0 0 0
07/10/2016
15.65
 3,000 15.65 15.65 15.65 0 0 0
06/10/2016
15.65
 9,500 15.60 15.79 15.65 1,000 0 0.0
05/10/2016
15.60
 200 15.60 15.60 15.60 0 0 0
04/10/2016
15.60
 7,500 15.60 15.60 15.60 0 0 0
03/10/2016
15.60
 5,500 15.60 15.60 15.60 0 0 0
30/09/2016
15.60
 0 15.60 15.60 15.60 0 0 0
29/09/2016
15.60
 2,100 15.74 16.25 15.60 0 0 0
28/09/2016
15.74
 3,100 15.56 15.79 15.74 0 0 0
27/09/2016
15.56
 2,000 15.09 16.25 15.51 300 0 0.0
26/09/2016
15.09
 0 15.09 15.09 15.09 0 0 0
23/09/2016
15.09
 0 15.09 15.09 15.09 0 0 0
22/09/2016
15.09
 1,300 15.56 15.56 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |