CTCP Văn hóa Tân Bình (alt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.40 -3.05% 6,600 0 0
12
13.20
12.70
2 tháng
(2025-10-20) 		-0.80 -5.93% 20,400 0 0
11.50
13.50
12.70
3 tháng
(2025-09-22) 		1.05 9.06% 34,500 0 0
11.50
15
12.70
6 tháng
(2025-06-23) 		1.25 10.87% 144,200 0 0
10.50
15
12.70
12 tháng
(2024-12-24) 		0.96 8.17% 209,010 -400 -0.0
10.50
15
12.70
24 tháng
(2024-01-02) 		0.77 6.43% 523,947 -5,500 -0.1
10.50
17.81
12.70
36 tháng
(2023-01-04) 		0.73 6.12% 1,459,690 -4,433 -0.0
10.50
17.81
12.70
60 tháng
(2021-01-14) 		4.80 60.78% 3,447,422 -4,737 -0.0
7.90
21.73
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
17/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
16/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
15/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
14/05/2018
8.80
 0 8.80 8.80 8.80 0 0 0
11/05/2018
8.80
 3,000 8.61 8.80 8.80 0 3,000 -0.0
10/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
08/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/05/2018
8.61
 900 8.61 8.61 8.61 0 0 0
02/05/2018
8.61
 0 8.61 8.61 8.61 0 0 0
27/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
24/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2018
8.61
 1,400 7.86 8.61 8.61 0 0 0
18/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
17/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
16/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
13/04/2018
7.86
 57 7.86 7.86 7.86 0 0 0
12/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
11/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
10/04/2018
7.86
 0 7.86 7.86 7.86 0 0 0
09/04/2018
7.86
 100 8.23 8.23 7.86 0 0 0
06/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
05/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
04/04/2018
8.23
 27 8.23 8.23 8.23 0 0 0
03/04/2018
8.23
 0 8.23 8.23 8.23 0 0 0
02/04/2018
8.23
 3 8.23 8.23 8.23 0 0 0
30/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
28/03/2018
8.23
 0 8.23 8.23 8.23 0 0 0
27/03/2018
8.23
 5,100 8.17 8.23 7.79 0 5,000 -0.1
26/03/2018
8.17
 3 8.17 8.17 8.17 0 0 0
23/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
22/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
21/03/2018
8.17
 101 7.73 8.17 8.17 0 0 0
20/03/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/03/2018
7.73
 5,100 7.73 8.23 7.73 0 5,000 -0.1
16/03/2018
7.73
 10,320 7.86 8.23 7.67 0 10,000 -0.1
15/03/2018
7.86
 26 7.86 7.86 7.86 0 0 0
14/03/2018
7.86
 0 7.86 7.86 7.86 0 0 0
13/03/2018
7.86
 0 7.86 7.86 7.86 0 0 0
12/03/2018
7.86
 5,856 8.05 8.30 7.73 0 5,000 -0.1
09/03/2018
8.05
 0 8.05 8.05 8.05 0 0 0
08/03/2018
8.05
 0 8.05 8.05 8.05 0 0 0
07/03/2018
8.05
 5,124 7.92 8.23 8.05 0 5,024 -0.1
06/03/2018
7.92
 5,600 8.17 8.23 7.92 0 5,000 -0.1
05/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
02/03/2018
8.17
 5,000 8.17 8.17 8.17 0 5,000 -0.1
01/03/2018
8.17
 0 8.17 8.17 8.17 0 0 0
28/02/2018
8.17
 1,500 8.17 8.17 8.17 0 0 0
27/02/2018
8.17
 1,003 8.17 8.17 8.17 0 0 0
26/02/2018
8.17
 1,000 8.17 8.17 8.17 0 1,000 -0.0
23/02/2018
8.17
 0 8.17 8.17 8.17 0 0 0
22/02/2018
8.17
 3,300 7.48 8.17 8.11 1,700 0 0.0
21/02/2018
7.48
 0 7.48 7.48 7.48 0 0 0
13/02/2018
7.48
 0 7.48 7.48 7.48 0 0 0
12/02/2018
7.48
 1,500 7.67 7.67 7.48 0 1,500 -0.0
09/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
08/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
07/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
06/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
05/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
02/02/2018
7.67
 0 7.67 7.67 7.67 0 0 0
01/02/2018
7.67
 11,300 7.86 7.86 7.61 0 2,200 -0.0
31/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
30/01/2018
7.86
 2,200 7.86 7.86 7.86 0 2,200 -0.0
29/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
26/01/2018
7.86
 0 7.86 7.86 7.86 0 0 0
25/01/2018
7.86
 2,100 7.79 7.86 7.86 0 2,100 -0.0
24/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
23/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
22/01/2018
7.79
 46 7.79 7.79 7.79 0 46 -0.0
19/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
18/01/2018
7.79
 86 7.79 7.79 7.79 0 0 0
17/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
16/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
15/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
12/01/2018
7.79
 0 7.79 7.79 7.79 0 0 0
11/01/2018
7.79
 600 8.49 8.49 7.79 0 600 -0.0
10/01/2018
8.49
 0 8.49 8.49 8.49 0 0 0
09/01/2018
8.49
 0 8.49 8.49 8.49 0 0 0
08/01/2018
8.49
 0 8.49 8.49 8.49 0 0 0
05/01/2018
8.49
 67 8.49 8.49 8.49 0 0 0
04/01/2018
8.49
 100 9.43 9.43 8.49 0 100 -0.0
03/01/2018
9.43
 37 9.43 9.43 9.43 0 0 0
02/01/2018
9.43
 0 9.43 9.43 9.43 0 0 0
29/12/2017
9.43
 0 9.43 9.43 9.43 0 0 0
28/12/2017
9.43
 1,500 8.67 9.43 8.80 1,500 0 0.0
27/12/2017
8.67
 0 8.67 8.67 8.67 0 0 0
26/12/2017
8.67
 163 7.92 8.67 8.67 0 0 0
25/12/2017
7.92
 30 7.92 7.92 7.92 0 0 0
22/12/2017
7.92
 0 7.92 7.92 7.92 0 0 0
21/12/2017
7.92
 1,300 8.80 8.80 7.92 0 1,300 -0.0
20/12/2017
8.80
 100 8.05 8.80 8.80 0 0 0
19/12/2017
8.05
 0 8.05 8.05 8.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |