CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
06/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
05/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
01/09/2016
16.56
 0 16.56 16.56 16.56 0 0 0
31/08/2016: Cổ tức tiền mặt tỉ lệ: 10%
31/08/2016
16.56
 0 16.56 16.56 16.56 0 0 0
30/08/2016
16.56
 0 16.56 16.56 16.56 0 0 0
29/08/2016
16.56
 0 16.56 16.56 16.56 0 0 0
26/08/2016
16.56
 200 15.69 16.56 16.56 0 0 0
25/08/2016
15.69
 0 15.69 15.69 15.69 0 0 0
24/08/2016
15.69
 10,400 15.69 15.69 15.69 0 0 0
23/08/2016
15.69
 900 15.69 15.69 15.69 0 0 0
22/08/2016
15.69
 300 15.69 15.69 15.69 0 0 0
19/08/2016
15.69
 900 15.69 15.69 15.69 0 0 0
18/08/2016
15.69
 7,900 15.69 15.69 15.69 0 0 0
17/08/2016
15.69
 25,900 15.69 15.69 15.69 0 0 0
16/08/2016
15.69
 25,200 15.69 15.69 15.69 0 0 0
15/08/2016
15.69
 3,600 15.69 16.27 15.11 0 0 0
12/08/2016
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2016
15.69
 2,000 15.69 15.69 15.69 0 0 0
10/08/2016
15.69
 1,100 16.85 16.85 15.69 0 0 0
09/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
08/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
05/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
04/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
03/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
02/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
01/08/2016
16.85
 0 16.85 16.85 16.85 0 0 0
29/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
28/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
27/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
26/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
25/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
22/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
21/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
20/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
18/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
14/07/2016
16.85
 0 16.85 16.85 16.85 0 0 0
13/07/2016
16.85
 1,000 15.69 16.85 16.85 0 0 0
12/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
11/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
08/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
07/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
06/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
05/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
04/07/2016
15.69
 0 15.69 15.69 15.69 0 0 0
01/07/2016
15.69
 100 19.35 19.35 15.69 0 0 0
30/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
21/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
15/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
14/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
10/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
09/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
08/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
07/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
06/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
03/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
02/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
01/06/2016
19.35
 0 19.35 19.35 19.35 0 0 0
31/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
30/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
24/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
23/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
20/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
19/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
18/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
17/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
16/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
13/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
12/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
11/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
10/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
09/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
06/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
05/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
04/05/2016
19.35
 0 19.35 19.35 19.35 0 0 0
29/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
28/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
27/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
26/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
25/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
22/04/2016
19.35
 0 19.35 19.35 19.35 0 0 0
21/04/2016
19.35
 1,000 16.85 19.35 19.35 0 0 0
20/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
19/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0
15/04/2016
16.85
 0 16.85 16.85 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |