CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.76 57.33% 2,330,200 0 0
2.82
4.83
4.83
2 tháng
(2024-07-22) 		1.32 37.61% 5,023,700 0 0
2.64
4.83
4.83
3 tháng
(2024-06-21) 		0.54 12.59% 7,713,200 -76,000 -0.3
2.64
4.83
4.83
6 tháng
(2024-03-25) 		-2.88 -37.35% 28,429,900 -244,560 -1.1
2.64
7.71
4.83
12 tháng
(2023-09-25) 		-1.45 -23.09% 32,494,700 -244,560 -1.1
2.64
8.05
4.83
24 tháng
(2022-09-30) 		-10.57 -68.64% 91,531,800 -244,560 -1.8
2.64
15.40
4.83
36 tháng
(2021-10-05) 		-31.67 -86.77% 143,401,700 -1,047,560 -45.6
2.64
62
4.83
60 tháng
(2019-10-16) 		-4.58 -48.65% 163,432,170 -1,402,580 -51.5
2.64
62
4.83
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2017
8.06
 13,130 8.08 8.08 7.52 3,000 9,000 -0.1
12/01/2017
8.08
 6,120 8.11 8.11 7.72 3,000 0 0.0
11/01/2017
8.11
 3,550 8.10 8.11 7.88 3,000 0 0.0
10/01/2017
8.10
 3,030 8.10 8.10 7.58 3,000 0 0.0
09/01/2017
8.10
 3,150 8.10 8.10 8.10 3,000 0 0.0
06/01/2017
8.10
 500 8.10 8.10 7.96 0 0 0
05/01/2017
8.10
 2,580 8.11 8.11 8.10 1,380 0 0.0
04/01/2017
8.11
 3,410 8.10 8.11 7.87 3,000 0 0.0
03/01/2017
8.10
 690 7.83 8.10 7.83 0 0 0
30/12/2016
7.83
 10 8.11 8.11 7.83 0 0 0
29/12/2016
8.11
 120 8.03 8.11 7.71 0 0 0
28/12/2016
8.03
 240 8.19 8.19 8.03 0 0 0
27/12/2016
8.19
 2,940 7.96 8.19 8.11 2,000 0 0.0
26/12/2016
7.96
 5,970 8.11 8.47 7.96 5,000 0 0.1
23/12/2016
8.11
 16,780 8.11 8.27 8.11 6,000 1,970 0.0
22/12/2016
8.11
 7,130 8.23 8.23 8.11 5,000 0 0.1
21/12/2016
8.23
 2,690 8.19 8.27 8.19 0 0 0
20/12/2016
8.19
 4,140 7.95 8.19 8.11 3,000 0 0.0
19/12/2016
7.95
 5,780 8.11 8.19 7.95 3,000 0 0.0
16/12/2016
8.11
 6,030 7.86 8.11 8.02 6,000 0 0.1
15/12/2016
7.86
 6,150 8.23 8.23 7.86 6,000 0 0.1
14/12/2016
8.23
 5,940 8.02 8.23 8.02 5,740 0 0.1
13/12/2016
8.02
 3,000 8.02 8.02 8.02 3,000 0 0.0
12/12/2016
8.02
 5,290 7.77 8.08 7.81 0 0 0
09/12/2016
7.77
 210 7.80 8.11 7.56 0 0 0
08/12/2016
7.80
 10 8.11 8.11 7.80 0 0 0
07/12/2016
8.11
 6,220 8.01 8.27 7.47 4,000 0 0.0
06/12/2016
8.01
 350 7.76 8.03 7.56 0 0 0
05/12/2016
7.76
 1,060 7.81 8.11 7.59 0 0 0
02/12/2016
7.81
 4,880 7.85 7.85 7.56 0 0 0
01/12/2016
7.85
 8,420 7.89 8.11 7.84 4,000 0 0.0
30/11/2016
7.89
 4,500 8.27 8.27 7.89 4,000 0 0.0
29/11/2016
8.27
 4,100 8.07 8.63 8.03 4,000 0 0.0
28/11/2016
8.07
 13,060 8.67 8.67 8.07 900,000 0 9.9
25/11/2016
8.67
 20,640 8.11 8.67 7.72 4,000 0 0.0
24/11/2016
8.11
 4,390 8.27 8.27 7.71 4,000 0 0.0
23/11/2016
8.27
 5,000 8.27 8.27 8.27 5,000 0 0.1
22/11/2016
8.27
 14,010 8.03 8.27 7.56 10,000 0 0.1
21/11/2016
8.03
 5,360 7.98 8.03 7.71 0 0 0
18/11/2016
7.98
 12,330 7.86 7.98 7.60 11,100 0 0.1
17/11/2016
7.86
 10,680 7.78 7.86 7.30 10,000 0 0.1
16/11/2016
7.78
 1,030 7.62 7.78 7.55 0 0 0
15/11/2016
7.62
 14,280 7.86 7.86 7.58 0 0 0
14/11/2016
7.86
 10 7.94 7.94 7.86 0 0 0
11/11/2016
7.94
 0 7.94 7.94 7.94 0 0 0
10/11/2016
7.94
 4,940 7.85 7.94 7.54 0 0 0
09/11/2016
7.85
 1,110 7.95 7.95 7.70 0 0 0
08/11/2016
7.95
 890 8.01 8.01 7.62 0 0 0
07/11/2016
8.01
 140 7.93 8.01 8.01 0 0 0
04/11/2016
7.93
 4,080 7.65 7.93 7.65 0 0 0
03/11/2016
7.65
 20 8.11 8.11 7.65 0 0 0
02/11/2016
8.11
 29,470 7.86 8.39 7.63 0 0 0
01/11/2016
7.86
 1,100 7.93 7.93 7.70 0 0 0
31/10/2016
7.93
 30 7.86 7.95 7.93 0 0 0
28/10/2016
7.86
 5,080 7.95 7.95 7.62 0 0 0
27/10/2016
7.95
 2,380 7.86 8.03 7.62 0 0 0
26/10/2016
7.86
 4,550 7.95 8.03 7.40 0 0 0
25/10/2016
7.95
 1,550 7.84 8.03 7.78 0 0 0
24/10/2016
7.84
 2,230 7.84 8.11 7.74 0 0 0
21/10/2016
7.84
 2,010 8.01 8.01 7.84 0 0 0
20/10/2016
8.01
 5,250 8.02 8.02 7.78 0 0 0
19/10/2016
8.02
 790 7.89 8.02 7.95 0 0 0
18/10/2016
7.89
 2,450 7.88 8.09 7.88 0 0 0
17/10/2016
7.88
 7,520 8.27 8.27 7.86 0 0 0
14/10/2016
8.27
 30 8.31 8.31 7.99 0 0 0
13/10/2016
8.31
 11,700 8.43 8.43 7.85 0 0 0
12/10/2016
8.43
 4,100 8.23 8.43 8.19 0 0 0
11/10/2016
8.23
 27,140 7.70 8.23 8.03 0 0 0
10/10/2016
7.70
 2,440 8.11 8.11 7.70 0 0 0
07/10/2016
8.11
 2,250 8.11 8.11 7.86 0 0 0
06/10/2016
8.11
 18,440 8.27 8.27 7.70 0 0 0
05/10/2016
8.27
 1,370 8.11 8.27 7.73 0 0 0
04/10/2016
8.11
 7,790 8.19 8.35 7.62 0 0 0
03/10/2016
8.19
 14,290 8.80 8.80 8.19 0 0 0
30/09/2016
8.80
 53,240 8.67 9.16 8.07 40 0 0.0
29/09/2016
8.67
 18,420 8.80 8.84 8.51 0 0 0
28/09/2016
8.80
 4,110 8.92 9.16 8.76 0 0 0
27/09/2016
8.92
 39,910 9.08 9.08 8.67 0 0 0
26/09/2016
9.08
 7,220 9.16 9.40 8.92 0 0 0
23/09/2016
9.16
 24,350 9.00 9.32 8.59 0 0 0
22/09/2016
9.00
 42,880 8.43 9.00 8.43 0 0 0
21/09/2016
8.43
 27,240 8.67 8.67 8.23 0 0 0
20/09/2016
8.67
 49,940 9.32 9.32 8.67 0 0 0
19/09/2016
9.32
 15,090 9.32 9.53 9.16 0 0 0
16/09/2016
9.32
 72,170 9.77 10.34 9.32 0 0 0
15/09/2016
9.77
 195,060 9.16 9.77 9.57 0 0 0
14/09/2016
9.16
 5,750 8.59 9.16 9.16 0 0 0
13/09/2016
8.59
 3,940 8.07 8.59 8.59 0 0 0
12/09/2016
8.07
 20,520 7.54 8.07 7.62 0 0 0
09/09/2016
7.54
 6,280 7.70 7.70 7.46 0 0 0
08/09/2016
7.70
 3,860 7.78 7.78 7.54 0 0 0
07/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
06/09/2016
7.78
 20 7.78 7.78 7.62 0 0 0
05/09/2016
7.78
 7,490 7.78 7.78 7.38 0 0 0
01/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2016
7.78
 10 7.62 7.78 7.78 0 0 0
30/08/2016
7.62
 640 7.46 7.62 7.46 0 0 0
29/08/2016
7.46
 16,630 7.62 7.62 7.46 0 0 0
26/08/2016
7.62
 1,000 7.62 7.62 7.38 0 0 0
25/08/2016
7.62
 1,000 7.62 7.62 7.62 970 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |