CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 2,510,400 -6,694 -0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-25) 		0 0% 7,605,863 -12,668 -0.0
0.50
1
0.60
12 tháng
(2023-09-25) 		0 0% 18,454,989 -101 -0.0
0.50
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 61,267,996 79,096 0.0
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-2.90 -82.86% 250,194,083 -8,404 -0.3
0.50
4.20
0.60
60 tháng
(2019-10-16) 		0.10 20% 909,425,005 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2016
2
 315,907 2 2 1.90 0 0 0
19/12/2016
2
 229,833 1.90 2 1.90 0 0 0
16/12/2016
1.90
 503,160 2 2 1.80 0 0 0
15/12/2016
2
 514,517 1.90 2 1.90 0 0 0
14/12/2016
1.90
 447,150 1.90 2 1.80 0 0 0
13/12/2016
1.90
 895,430 2 2 1.80 0 0 0
12/12/2016
2
 883,000 2.10 2.20 1.90 0 0 0
09/12/2016
2.10
 449,600 2.20 2.20 2.10 0 0 0
08/12/2016
2.20
 798,750 2.20 2.30 2.10 0 0 0
07/12/2016
2.20
 1,062,000 2.30 2.30 2.10 0 0 0
06/12/2016
2.30
 1,162,800 2.40 2.50 2.20 0 0 0
05/12/2016
2.40
 3,178,990 2.20 2.40 2.30 0 0 0
02/12/2016
2.20
 911,400 2 2.20 2.10 0 0 0
01/12/2016
2
 247,000 2 2.10 2 47,000 0 0.1
30/11/2016
2
 463,600 2.10 2.10 2 0 0 0
29/11/2016
2.10
 429,700 2 2.10 1.90 0 0 0
28/11/2016
2
 460,900 2 2.10 1.90 0 0 0
25/11/2016
2
 394,410 2 2.10 2 0 0 0
24/11/2016
2
 623,200 2.20 2.20 2 0 0 0
23/11/2016
2.20
 952,709 2 2.20 2 0 0 0
22/11/2016
2
 449,710 1.90 2 1.90 0 0 0
21/11/2016
1.90
 334,600 2 2 1.90 0 0 0
18/11/2016
2
 260,009 2 2.10 1.90 0 0 0
17/11/2016
2
 1,036,200 2 2.10 1.90 0 0 0
16/11/2016
2
 521,260 2.10 2.10 2 0 0 0
15/11/2016
2.10
 1,310,219 2 2.20 2 0 0 0
14/11/2016
2
 1,472,012 1.90 2 1.90 0 0 0
11/11/2016
1.90
 215,300 1.80 1.90 1.80 0 0 0
10/11/2016
1.80
 548,700 1.80 1.90 1.70 0 0 0
09/11/2016
1.80
 517,500 1.80 1.80 1.70 0 0 0
08/11/2016
1.80
 109,800 1.80 1.80 1.70 0 0 0
07/11/2016
1.80
 603,770 1.80 1.90 1.70 0 0 0
04/11/2016
1.80
 393,600 1.80 1.80 1.70 0 0 0
03/11/2016
1.80
 319,700 1.70 1.80 1.60 0 0 0
02/11/2016
1.70
 126,600 1.70 1.80 1.70 0 0 0
01/11/2016
1.70
 501,000 1.80 1.80 1.70 0 0 0
31/10/2016
1.80
 231,000 1.80 1.90 1.70 0 0 0
28/10/2016
1.80
 525,900 1.90 1.90 1.80 0 0 0
27/10/2016
1.90
 257,400 1.80 1.90 1.80 0 0 0
26/10/2016
1.80
 417,700 1.70 1.80 1.70 0 30,500 -0.1
25/10/2016
1.70
 97,400 1.80 1.80 1.70 0 0 0
24/10/2016
1.80
 315,700 1.80 1.90 1.70 0 0 0
21/10/2016
1.80
 1,299,000 1.90 1.90 1.80 0 0 0
20/10/2016
1.90
 142,800 1.90 1.90 1.90 0 0 0
19/10/2016
1.90
 271,827 2 2 1.80 0 0 0
18/10/2016
2
 245,300 1.90 2 1.90 0 0 0
17/10/2016
1.90
 312,300 2 2 1.90 0 0 0
14/10/2016
2
 964,500 1.90 2 1.90 0 0 0
13/10/2016
1.90
 118,800 1.90 1.90 1.80 0 0 0
12/10/2016
1.90
 212,991 1.90 1.90 1.80 0 0 0
11/10/2016
1.90
 328,200 1.90 2 1.80 0 0 0
10/10/2016
1.90
 429,500 2 2.10 1.80 0 0 0
07/10/2016
2
 299,200 1.90 2 1.90 0 0 0
06/10/2016
1.90
 456,409 1.80 1.90 1.80 0 0 0
05/10/2016
1.80
 198,500 1.90 1.90 1.80 0 0 0
04/10/2016
1.90
 221,150 1.80 1.90 1.80 0 0 0
03/10/2016
1.80
 155,100 1.90 2 1.80 0 0 0
30/09/2016
1.90
 414,400 1.80 1.90 1.80 0 0 0
29/09/2016
1.80
 83,300 1.90 1.90 1.80 0 0 0
28/09/2016
1.90
 414,140 2 2 1.80 0 0 0
27/09/2016
2
 911,478 2 2.20 1.90 0 0 0
26/09/2016
2
 414,720 1.90 2 2 0 0 0
23/09/2016
1.90
 420,107 1.80 1.90 1.80 0 0 0
22/09/2016
1.80
 255,816 1.70 1.80 1.70 0 0 0
21/09/2016
1.70
 78,540 1.80 1.80 1.70 0 0 0
20/09/2016
1.80
 146,010 1.70 1.80 1.60 0 0 0
19/09/2016
1.70
 188,668 1.70 1.80 1.60 0 0 0
16/09/2016
1.70
 381,000 1.80 1.80 1.70 0 0 0
15/09/2016
1.80
 552,700 1.80 1.90 1.70 3,000 0 0.0
14/09/2016
1.80
 437,700 1.90 1.90 1.80 0 0 0
13/09/2016
1.90
 269,700 1.90 2 1.80 0 0 0
12/09/2016
1.90
 319,900 1.90 2 1.90 50,800 0 0.1
09/09/2016
1.90
 133,500 1.90 2 1.80 0 0 0
08/09/2016
1.90
 267,700 1.90 2 1.80 0 0 0
07/09/2016
1.90
 240,800 2 2 1.90 0 0 0
06/09/2016
2
 254,100 1.90 2 1.90 0 0 0
05/09/2016
1.90
 391,510 2 2 1.90 0 0 0
01/09/2016
2
 183,900 1.90 2 1.80 0 0 0
31/08/2016
1.90
 405,500 1.90 1.90 1.90 0 0 0
30/08/2016
1.90
 175,900 2 2 1.90 0 0 0
29/08/2016
2
 117,500 2 2 1.90 0 0 0
26/08/2016
2
 105,900 2 2 1.90 0 0 0
25/08/2016
2
 432,200 2 2.10 1.90 0 0 0
24/08/2016
2
 382,300 1.90 2 1.90 0 0 0
23/08/2016
1.90
 39,500 2 2 1.90 0 0 0
22/08/2016
2
 484,900 2.10 2.10 2 0 0 0
19/08/2016
2.10
 306,600 2 2.10 2 0 0 0
18/08/2016
2
 507,800 2.10 2.10 2 0 0 0
17/08/2016
2.10
 695,918 2.10 2.10 2 249,600 0 0.5
16/08/2016
2.10
 179,400 2 2.10 2 0 500 -0.0
15/08/2016
2
 493,160 1.90 2 1.90 0 0 0
12/08/2016
1.90
 552,000 2 2.10 1.90 0 0 0
11/08/2016
2
 405,900 2.10 2.10 2 0 0 0
10/08/2016
2.10
 371,805 2 2.20 2 0 0 0
09/08/2016
2
 919,530 1.90 2 1.80 21,400 0 0.0
08/08/2016
1.90
 631,730 2 2 1.80 0 0 0
05/08/2016
2
 210,000 2 2 1.90 0 0 0
04/08/2016
2
 706,100 2.10 2.10 2 0 0 0
03/08/2016
2.10
 552,800 2 2.10 1.90 0 0 0
02/08/2016
2
 472,600 2.10 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |