CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 1,638,700 0 0
0.30
0.50
0.40
2 tháng
(2026-08-10) 		-0.10 -20% 2,480,400 0 0
0.30
0.50
0.40
3 tháng
(2026-07-10) 		-0.10 -20% 3,731,400 100 0
0.30
0.60
0.40
6 tháng
(2026-04-13) 		-0.20 -33.33% 11,533,300 44,100 0.0
0.30
0.70
0.40
12 tháng
(2025-10-13) 		-0.10 -20% 34,888,500 -84,400 -0.1
0.30
0.80
0.40
24 tháng
(2024-10-18) 		-0.30 -42.86% 78,516,579 361,787 0.3
0.30
0.90
0.40
36 tháng
(2023-10-24) 		-0.10 -20% 105,882,513 610,599 0.5
0.30
0.90
0.40
60 tháng
(2021-11-03) 		-3.20 -88.89% 290,757,988 737,974 0.7
0.30
3.70
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2019
0.80
 94,117 0.70 0.80 0.70 0 0 0
07/03/2019
0.80
 876,100 0.80 0.90 0.70 0 0 0
06/03/2019
0.80
 1,715,360 0.70 0.80 0.70 0 0 0
05/03/2019
0.70
 50,600 0.70 0.70 0.60 0 0 0
04/03/2019
0.60
 79,100 0.60 0.70 0.60 0 0 0
01/03/2019
0.60
 111,700 0.50 0.60 0.50 0 0 0
28/02/2019
0.50
 456,900 0.70 0.70 0.50 0 0 0
27/02/2019
0.60
 55,990 0.60 0.70 0.60 0 0 0
26/02/2019
0.60
 24,726 0.70 0.70 0.60 0 0 0
25/02/2019
0.60
 52,200 0.60 0.70 0.60 0 0 0
22/02/2019
0.60
 82,900 0.60 0.70 0.50 0 0 0
21/02/2019
0.60
 303,801 0.60 0.70 0.50 0 0 0
20/02/2019
0.60
 143,900 0.60 0.70 0.60 0 0 0
19/02/2019
0.60
 232,600 0.60 0.70 0.50 0 0 0
18/02/2019
0.60
 325,200 0.70 0.70 0.60 0 0 0
15/02/2019
0.60
 104,100 0.70 0.70 0.60 0 0 0
14/02/2019
0.70
 204,300 0.70 0.70 0.60 0 0 0
13/02/2019
0.60
 212,400 0.60 0.70 0.60 0 0 0
12/02/2019
0.60
 597,320 0.60 0.60 0.50 0 0 0
11/02/2019
0.50
 97,600 0.60 0.60 0.50 0 0 0
01/02/2019
0.60
 57,500 0.60 0.60 0.50 0 0 0
31/01/2019
0.50
 223,400 0.50 0.60 0.50 0 0 0
30/01/2019
0.50
 69,300 0.50 0.60 0.50 0 0 0
29/01/2019
0.50
 105,600 0.60 0.60 0.50 0 0 0
28/01/2019
0.50
 65,300 0.60 0.60 0.50 0 0 0
25/01/2019
0.50
 389,900 0.60 0.60 0.50 32,800 0 0.0
24/01/2019
0.50
 106,100 0.60 0.60 0.50 0 0 0
23/01/2019
0.60
 98,304 0.60 0.60 0.50 0 0 0
22/01/2019
0.60
 312,621 0.60 0.70 0.50 0 0 0
21/01/2019
0.60
 152,120 0.70 0.70 0.60 0 0 0
18/01/2019
0.60
 58,320 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 143,400 0.70 0.70 0.60 0 0 0
16/01/2019
0.70
 78,524 0.70 0.70 0.70 0 0 0
15/01/2019
0.60
 71,100 0.60 0.70 0.60 0 0 0
14/01/2019
0.70
 57,620 0.70 0.70 0.60 0 0 0
11/01/2019
0.70
 684,800 0.70 0.70 0.60 0 0 0
10/01/2019
0.60
 85,500 0.70 0.70 0.60 0 0 0
09/01/2019
0.70
 171,020 0.70 0.80 0.70 0 0 0
08/01/2019
0.70
 132,400 0.60 0.80 0.60 0 0 0
07/01/2019
0.70
 108,200 0.60 0.80 0.60 0 0 0
04/01/2019
0.70
 161,800 0.60 0.80 0.60 0 0 0
03/01/2019
0.70
 220,700 0.70 0.80 0.70 0 0 0
02/01/2019
0.80
 48,000 0.80 0.80 0.80 0 0 0
28/12/2018
0.70
 76,110 0.70 0.80 0.70 0 0 0
27/12/2018
0.70
 34,500 0.80 0.80 0.70 0 0 0
26/12/2018
0.80
 88,500 0.70 0.80 0.70 0 0 0
25/12/2018
0.70
 371,300 0.70 0.80 0.60 5,600 0 0.0
24/12/2018
0.70
 29,310 0.70 0.80 0.70 0 0 0
21/12/2018
0.70
 25,700 0.80 0.80 0.70 0 0 0
20/12/2018
0.80
 80,600 0.80 0.80 0.70 0 0 0
19/12/2018
0.70
 44,500 0.80 0.80 0.70 0 0 0
18/12/2018
0.80
 74,900 0.80 0.80 0.70 0 0 0
17/12/2018
0.80
 168,700 0.70 0.80 0.70 0 0 0
14/12/2018
0.80
 69,700 0.70 0.80 0.70 0 0 0
13/12/2018
0.70
 55,800 0.80 0.80 0.70 0 0 0
12/12/2018
0.80
 64,100 0.80 0.80 0.70 0 0 0
11/12/2018
0.70
 94,900 0.70 0.80 0.70 0 0 0
10/12/2018
0.80
 98,000 0.80 0.80 0.70 0 0 0
07/12/2018
0.80
 15,020 0.80 0.80 0.70 0 0 0
06/12/2018
0.80
 92,800 0.80 0.80 0.70 0 0 0
05/12/2018
0.80
 441,300 0.70 0.80 0.70 0 0 0
04/12/2018
0.80
 12,309 0.70 0.80 0.70 0 0 0
03/12/2018
0.70
 89,410 0.70 0.80 0.70 0 0 0
30/11/2018
0.70
 55,700 0.80 0.80 0.70 0 0 0
29/11/2018
0.80
 50,831 0.80 0.80 0.70 0 0 0
28/11/2018
0.80
 102,300 0.70 0.80 0.70 0 0 0
27/11/2018
0.70
 122,500 0.70 0.80 0.70 0 0 0
26/11/2018
0.80
 15,500 0.70 0.80 0.70 0 0 0
23/11/2018
0.80
 16,100 0.70 0.80 0.70 0 0 0
22/11/2018
0.80
 30,620 0.70 0.80 0.70 0 0 0
21/11/2018
0.80
 96,500 0.80 0.80 0.70 0 0 0
20/11/2018
0.70
 99,900 0.80 0.80 0.70 0 0 0
19/11/2018
0.70
 52,600 0.80 0.80 0.70 0 0 0
16/11/2018
0.80
 13,800 0.80 0.80 0.70 0 0 0
15/11/2018
0.80
 84,500 0.70 0.80 0.70 0 0 0
14/11/2018
0.70
 147,300 0.80 0.90 0.70 0 0 0
13/11/2018
0.80
 184,100 0.90 0.90 0.70 0 0 0
12/11/2018
0.80
 79,910 0.80 0.90 0.80 0 0 0
09/11/2018
0.80
 53,300 0.80 0.90 0.80 0 0 0
08/11/2018
0.80
 56,801 0.90 0.90 0.80 0 0 0
07/11/2018
0.80
 122,600 0.80 0.90 0.70 0 0 0
06/11/2018
0.80
 143,900 0.80 0.90 0.80 0 0 0
05/11/2018
0.80
 88,710 0.80 0.90 0.70 0 0 0
02/11/2018
0.80
 21,100 0.90 0.90 0.80 0 0 0
01/11/2018
0.90
 80,720 0.80 0.90 0.70 0 0 0
31/10/2018
0.80
 110,800 0.80 0.80 0.70 0 0 0
30/10/2018
0.80
 246,800 0.70 0.90 0.70 0 0 0
29/10/2018
0.80
 107,200 0.80 0.80 0.70 400 0 0.0
26/10/2018
0.80
 156,100 0.80 0.90 0.70 0 0 0
25/10/2018
0.80
 842,700 0.80 0.90 0.80 0 0 0
24/10/2018
0.90
 71,300 0.80 0.90 0.80 0 0 0
23/10/2018
0.90
 719,600 0.90 0.90 0.70 0 2,100 0.0
22/10/2018
0.80
 173,800 0.90 0.90 0.80 0 0 0
19/10/2018
0.80
 81,100 0.90 0.90 0.80 0 0 0
18/10/2018
0.90
 45,200 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 1,565,900 0.90 0.90 0.80 0 0 0
16/10/2018
0.90
 57,100 0.90 0.90 0.80 0 0 0
15/10/2018
0.80
 111,700 0.80 0.90 0.80 0 0 0
12/10/2018
0.80
 458,500 0.90 0.90 0.80 0 0 0
11/10/2018
0.90
 247,201 0.80 0.90 0.80 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc