CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2019
7.87
 200 8.90 8.90 7.87 100 100 0
08/03/2019
8.15
 900 9.82 9.82 8.15 100 200 0.0
07/03/2019
8.04
 200 9.04 9.04 8.04 100 0 0.0
06/03/2019
8.04
 1,100 8.90 8.90 7.91 100 100 0
05/03/2019
8.22
 200 8.90 8.90 8.22 100 200 0.0
04/03/2019
7.87
 1,100 9.14 9.14 7.87 100 0 0.0
01/03/2019
7.91
 1,300 9.11 9.11 7.91 100 800 0.0
28/02/2019
9.11
 100 9.11 9.11 9.11 100 100 0
27/02/2019
8.22
 500 9.14 9.14 7.15 100 400 0.0
26/02/2019
8.22
 600 9.21 9.21 8.22 100 500 0.0
25/02/2019
8.22
 2,200 8.18 8.22 8.18 0 1,400 0.0
22/02/2019
8.18
 300 8.18 8.18 8.18 0 0 0
21/02/2019
8.22
 1,000 8.22 8.22 8.22 0 1,000 0.0
20/02/2019
8.22
 1,200 9.41 9.41 8.22 100 1,100 0.0
19/02/2019
8.22
 3,900 8.56 9.79 7.67 1,700 1,200 0.0
18/02/2019
8.56
 100 8.56 8.56 8.56 100 0 0.0
15/02/2019
8.25
 2,900 8.15 8.25 8.15 200 0 0.0
14/02/2019
8.25
 300 8.25 8.25 8.25 0 0 0
13/02/2019
8.28
 0 8.28 8.28 8.28 0 0 0
12/02/2019
8.28
 100 8.28 8.28 8.28 100 0 0.0
11/02/2019
8.18
 100 8.18 8.18 8.18 0 0 0
01/02/2019
7.60
 4,600 8.18 8.18 7.60 600 3,100 -0.1
31/01/2019
7.63
 0 7.63 7.63 7.63 0 0 0
30/01/2019
7.63
 13,100 8.18 8.18 7.63 100 13,000 -0.3
29/01/2019
7.26
 700 7.22 7.26 7.22 0 0 0
28/01/2019
8.35
 100 8.35 8.35 8.35 100 0 0.0
25/01/2019
7.56
 4,600 7.56 8.52 7.56 500 1,600 0.0
24/01/2019
8.87
 0 8.87 8.87 8.87 0 0 0
23/01/2019
8.87
 0 8.87 8.87 8.87 0 0 0
22/01/2019
8.87
 33 8.87 8.87 8.87 0 0 0
21/01/2019
8.87
 100 8.87 8.87 8.87 100 0 0.0
18/01/2019
8.32
 112 8.32 8.32 8.32 100 0 0.0
17/01/2019
7.36
 200 8.35 8.35 7.36 100 0 0.0
16/01/2019
7.43
 600 7.56 8.32 7.39 100 0 0.0
15/01/2019
8.35
 100 8.35 8.35 8.35 100 0 0.0
14/01/2019
7.87
 2,100 8.39 8.39 7.87 0 0 0
11/01/2019
8.39
 600 8.56 8.56 8.39 100 0 0.0
10/01/2019
8.39
 100 8.39 8.39 8.39 100 0 0.0
09/01/2019
8.45
 2,100 7.43 8.45 7.39 100 0 0.0
08/01/2019
8.69
 0 8.69 8.69 8.69 0 0 0
07/01/2019
8.69
 100 8.69 8.69 8.69 100 0 0.0
04/01/2019
8.56
 100 8.56 8.56 8.56 100 0 0.0
03/01/2019
8.04
 200 8.04 8.04 8.04 0 0 0
02/01/2019
8.35
 300 8.35 8.35 8.35 0 0 0
28/12/2018
8.56
 0 8.56 8.56 8.56 0 0 0
27/12/2018
8.56
 0 8.56 8.56 8.56 0 0 0
26/12/2018
8.56
 0 8.56 8.56 8.56 0 0 0
25/12/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
24/12/2018
8.35
 200 8.35 8.35 8.35 0 0 0
21/12/2018
8.39
 0 8.39 8.39 8.39 0 0 0
20/12/2018
8.35
 600 8.56 8.56 8.35 100 0 0.0
19/12/2018
8.22
 80,200 8.73 8.73 8.18 200 0 0.0
18/12/2018
8.52
 1,000 7.74 8.52 7.74 500 0 0.0
17/12/2018
8.22
 90,700 8.73 8.73 8.22 100 0 0.0
14/12/2018
9.07
 5,300 8.39 9.07 8.35 3,700 0 0.1
13/12/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
12/12/2018
8.22
 1,200 8.15 8.87 8.15 900 0 0.0
11/12/2018
8.32
 1,700 7.74 8.49 7.33 200 0 0.0
10/12/2018
8.49
 1,000 8.52 8.52 7.91 500 0 0.0
07/12/2018
7.09
 3,500 8.56 8.56 7.09 200 0 0.0
06/12/2018
8.01
 1,500 8.22 8.39 7.98 0 0 0
05/12/2018
8.73
 1,000 9.04 9.07 8.73 200 100 0.0
04/12/2018
8.90
 2,900 8.56 8.90 8.56 0 0 0
03/12/2018
9.24
 100 9.24 9.24 9.24 100 0 0.0
30/11/2018
9.55
 1,000 8.87 9.58 8.22 900 400 0.0
29/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
15/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
14/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/11/2018
9.24
 100 9.24 9.24 9.24 100 100 0
12/11/2018
9.72
 100 9.72 9.72 9.72 100 0 0.0
09/11/2018
9.07
 1,800 9.07 9.07 7.98 1,100 200 0.0
08/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2018
9.07
 100 9.07 9.07 9.07 100 0 0.0
06/11/2018
8.90
 400 9.24 9.24 8.90 100 0 0.0
05/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/10/2018
9.24
 10 9.24 9.24 9.24 0 0 0
30/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/10/2018
9.24
 100 9.24 9.24 9.24 100 100 0
26/10/2018
8.73
 600 8.35 8.73 8.35 500 0 0.0
25/10/2018
9.72
 0 9.72 9.72 9.72 0 0 0
24/10/2018
9.72
 0 9.72 9.72 9.72 0 0 0
23/10/2018
9.72
 100 9.72 9.72 9.72 100 0 0.0
22/10/2018
9.55
 100 9.55 9.55 9.55 100 0 0.0
19/10/2018
8.69
 1,120 7.91 8.69 7.91 900 0 0.0
18/10/2018
8.93
 100 8.93 8.93 8.93 100 0 0.0
17/10/2018
8.97
 0 8.97 8.97 8.97 0 0 0
16/10/2018
8.97
 100 8.97 8.97 8.97 100 0 0.0
15/10/2018
9.00
 1,200 9.04 9.04 7.94 200 0 0.0
12/10/2018
8.69
 100 8.69 8.69 8.69 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc