CTCP Truyền thông VMG (abc)

10.90
0.20
(1.87%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.90 9% 1,328,551 0 0
9.80
13
10.90
2 tháng
(2024-09-23)
-0.10 -0.91% 1,850,888 -1,100 -0.0
9.80
13
10.90
3 tháng
(2024-08-23)
-0.70 -6% 2,398,976 -4,600 -0.1
9.80
13
10.90
6 tháng
(2024-05-27)
-0.50 -4.42% 11,107,928 10,140 0.2
9.80
20.70
10.90
12 tháng
(2023-11-27)
-2.42 -18.17% 11,964,636 12,840 0.2
9.80
20.70
10.90
24 tháng
(2022-12-02)
6.71 160.19% 28,811,881 -7,960 -0.2
3.93
20.70
10.90
36 tháng
(2021-12-07)
-0.97 -8.17% 34,633,464 -9,799,162 -89.3
3.93
20.70
10.90
60 tháng
(2019-12-18)
3.08 39.43% 50,293,072 -9,885,722 -89.4
3.93
20.70
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
13.79
0 13.79 13.79 13.79 0 0 0
12/04/2017
13.79
0 13.55 13.79 13.79 0 0 0
11/04/2017
13.55
2,000 13.91 13.91 13.55 0 0 0
10/04/2017
13.91
10 13.91 13.91 13.91 0 0 0
07/04/2017
13.91
1,900 13.71 13.95 13.91 0 0 0
05/04/2017
13.71
0 13.67 13.71 13.71 0 0 0
04/04/2017
13.67
1,000 13.91 13.91 13.67 0 0 0
03/04/2017
13.91
1,100 13.59 13.91 13.91 0 0 0
31/03/2017
13.59
500 13.55 13.63 13.59 0 0 0
30/03/2017
13.55
1,000 14.12 14.12 13.55 0 0 0
29/03/2017
14.12
200 14.12 14.12 14.12 0 0 0
28/03/2017
14.12
500 13.91 14.12 14.12 0 0 0
27/03/2017
13.91
10 13.91 13.91 13.91 0 0 0
24/03/2017
13.91
0 13.91 13.91 13.91 0 0 0
23/03/2017
13.91
0 13.91 13.91 13.91 0 0 0
22/03/2017
13.91
0 13.91 13.91 13.91 0 0 0
21/03/2017
13.91
200 14.12 14.12 13.91 0 0 0
20/03/2017
14.12
2,000 14.73 14.73 14.12 0 0 0
17/03/2017
14.73
8,400 13.71 15.75 14.73 0 0 0
16/03/2017
13.71
0 13.71 13.71 13.71 0 0 0
15/03/2017
13.71
0 13.91 13.71 13.71 0 0 0
14/03/2017
13.91
7,350 15.96 15.96 13.71 0 0 0
13/03/2017
15.96
1,900 14.16 16.25 15.92 0 0 0
10/03/2017
14.16
0 14.28 14.16 14.16 0 0 0
09/03/2017
14.28
3,000 13.87 14.28 13.91 0 0 0
08/03/2017
13.87
7,300 14.32 14.32 13.87 0 0 0
07/03/2017
14.32
0 14.32 14.32 14.32 0 0 0
06/03/2017
14.32
21,500 14.32 14.36 14.32 0 0 0
03/03/2017
14.32
0 14.32 14.32 14.32 0 0 0
02/03/2017
14.32
0 14.32 14.32 14.32 0 0 0
01/03/2017
14.32
1,100 14.32 14.32 14.32 0 0 0
28/02/2017
14.32
100 15.14 15.14 14.32 0 0 0
27/02/2017
15.14
50 15.14 15.14 15.14 0 0 0
24/02/2017
15.14
0 15.14 15.14 15.14 0 0 0
23/02/2017
15.14
0 15.14 15.14 15.14 0 0 0
22/02/2017
15.14
0 15.14 15.14 15.14 0 0 0
21/02/2017
15.14
0 15.14 15.14 15.14 0 0 0
20/02/2017
15.14
100 15.14 15.14 15.14 0 0 0
17/02/2017
15.14
0 15.14 15.14 15.14 0 0 0
16/02/2017
15.14
0 15.14 15.14 15.14 0 0 0
15/02/2017
15.14
7,000 15.35 15.35 15.14 0 0 0
14/02/2017
15.35
3,000 14.32 15.35 15.14 0 0 0
13/02/2017
14.32
0 14.32 14.32 14.32 0 0 0
10/02/2017
14.32
0 14.32 14.32 14.32 0 0 0
09/02/2017
14.32
0 14.32 14.32 14.32 0 0 0
08/02/2017
14.32
0 14.32 14.32 14.32 0 0 0
07/02/2017
14.32
0 14.32 14.32 14.32 0 0 0
06/02/2017
14.32
3,800 15.18 15.18 14.32 0 0 0
03/02/2017
15.18
0 15.18 15.18 15.18 0 0 0
02/02/2017
15.18
0 15.18 15.18 15.18 0 0 0
25/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
24/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
23/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
20/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
19/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
18/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
17/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
16/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
13/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
12/01/2017
15.18
0 15.18 15.18 15.18 0 0 0
11/01/2017
15.18
3,900 17.11 17.11 15.18 0 0 0
10/01/2017
17.11
0 17.11 17.11 17.11 0 0 0
09/01/2017
17.11
0 17.11 17.11 17.11 0 0 0
06/01/2017
17.11
0 17.11 17.11 17.11 0 0 0
05/01/2017
17.11
0 17.11 17.11 17.11 0 0 0
04/01/2017
17.11
0 17.11 17.11 17.11 0 0 0
03/01/2017
17.11
0 17.11 17.11 17.11 0 0 0
30/12/2016
17.11
0 17.11 17.11 17.11 0 0 0
29/12/2016
17.11
1,800 15.14 17.11 17.11 0 0 0
28/12/2016
15.14
2,000 15.14 15.14 15.14 0 0 0
27/12/2016
15.14
4,900 15.22 15.22 15.14 0 0 0
26/12/2016
15.22
1,500 15.14 15.22 15.22 0 0 0
23/12/2016
15.14
11,500 16.33 16.33 15.14 0 0 0
22/12/2016
16.33
0 16.33 16.33 16.33 0 0 0
21/12/2016
16.33
0 16.29 16.33 16.33 0 0 0
20/12/2016
16.29
6,500 16.33 16.37 16.29 0 0 0
19/12/2016
16.33
2,700 15.14 16.33 15.14 0 0 0
16/12/2016
15.14
1,000 14.12 15.14 15.14 0 0 0
15/12/2016
14.12
3,000 14.32 14.32 14.12 0 0 0
14/12/2016
14.32
4,000 14.36 14.36 14.32 0 0 0
13/12/2016
14.36
0 14.36 14.36 14.36 0 0 0
12/12/2016
14.36
4,000 14.36 14.36 14.36 0 0 0
09/12/2016
14.36
800 14.32 14.36 14.36 0 0 0
08/12/2016
14.32
1,200 14.32 14.32 14.32 0 0 0
07/12/2016
14.32
1,000 14.73 14.73 14.32 0 0 0
06/12/2016
14.73
0 14.73 14.73 14.73 0 0 0
05/12/2016
14.73
7,900 15.55 15.55 14.73 0 0 0
02/12/2016
15.55
100 14.73 15.55 15.55 0 0 0
01/12/2016
14.73
4,000 14.32 14.73 14.73 0 0 0
30/11/2016
14.32
1,200 14.32 14.32 14.32 0 0 0
29/11/2016
14.32
0 14.32 14.32 14.32 0 0 0
28/11/2016
14.32
900 14.32 14.32 14.32 0 0 0
25/11/2016
14.32
2,400 14.32 14.32 14.32 0 0 0
24/11/2016
14.32
0 14.73 14.32 14.32 0 0 0
23/11/2016
14.73
6,100 15.92 15.92 14.32 0 0 0
22/11/2016
15.92
100 14.08 15.92 15.92 0 0 0
21/11/2016
14.08
0 14.32 14.08 14.08 0 0 0
18/11/2016
14.32
2,500 13.91 14.32 13.91 0 0 0
17/11/2016
13.91
23,200 13.91 14.32 13.91 500 0 0.0
16/11/2016
13.91
0 13.91 13.91 13.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |