Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
835.75
 180,548 816.27 848.35 803.14 0 0 0
07/11/2016
816.27
 208,641 780.22 819.27 779.78 0 0 0
04/11/2016
780.22
 154,240 802.80 804.92 767.34 0 0 0
03/11/2016
802.80
 299,354 792.66 809.07 753.96 0 0 0
02/11/2016
792.66
 202,475 770.56 800.12 762.52 0 0 0
01/11/2016
770.56
 274,104 780.67 785.61 743.74 0 0 0
31/10/2016
780.67
 321,407 767.05 802.14 743.93 0 0 0
28/10/2016
767.05
 387,147 734.49 769.82 731.39 0 0 0
27/10/2016
734.49
 305,608 710.78 739.95 680.76 0 0 0
26/10/2016
710.78
 316,208 699.30 714.16 679.52 0 0 0
25/10/2016
699.30
 365,719 674.87 706.95 666.84 0 0 0
24/10/2016
674.87
 334,602 682.83 705.26 655.39 0 0 0
21/10/2016
682.83
 312,766 667.95 691.54 639.15 0 0 0
20/10/2016
667.95
 479,552 649.57 679.11 642.50 0 0 0
19/10/2016
649.57
 522,175 632.98 654.98 624.76 0 0 0
18/10/2016
632.98
 479,287 645.02 647.45 620.47 0 0 0
17/10/2016
645.02
 485,364 627.95 653.13 622.21 0 0 0
14/10/2016
627.95
 474,838 609.77 631.32 607.38 0 0 0
13/10/2016
609.77
 492,049 613.70 619.12 593.78 0 0 0
12/10/2016
613.70
 296,549 597.87 616.84 592.17 0 0 0
11/10/2016
597.87
 388,873 577.88 598.63 571.46 0 0 0
10/10/2016
577.88
 484,184 577.02 585.81 555.46 0 0 0
07/10/2016
577.02
 476,081 582.27 590.89 557.86 0 0 0
06/10/2016
582.27
 380,445 570.38 587.63 551.63 0 0 0
05/10/2016
570.38
 281,432 557 574.30 554.30 0 0 0
04/10/2016
557
 570,391 550.27 566.80 541.04 0 0 0
03/10/2016
550.27
 420,233 533.83 555.35 530.58 0 0 0
30/09/2016
533.83
 428,506 526.53 539.46 518.87 0 0 0
29/09/2016
526.53
 572,833 515.03 529.81 512.64 0 0 0
28/09/2016
515.03
 508,200 501.57 518.07 495.82 0 0 0
27/09/2016
501.57
 489,073 491.48 505.40 487.13 0 0 0
26/09/2016
491.48
 558,870 482.75 495.49 480.86 0 0 0
23/09/2016
482.75
 477,557 485.41 496.66 470.03 0 0 0
22/09/2016
485.41
 660,281 492.39 497.04 481.09 0 0 0
21/09/2016
492.39
 353,340 497.13 499.47 480.62 0 0 0
20/09/2016
497.13
 615,526 491.91 505.11 478.73 0 0 0
19/09/2016
491.91
 659,212 487.56 498.82 480.17 0 0 0
16/09/2016
487.56
 861,985 477.63 491.36 475.27 0 0 0
15/09/2016
477.63
 231,848 471.73 482.13 467.07 0 0 0
14/09/2016
471.73
 278,039 464.88 475.30 459.88 0 0 0
13/09/2016
464.88
 364,289 459.72 469.15 454.62 0 0 0
12/09/2016
459.72
 598,758 457.51 466.64 447.56 0 0 0
09/09/2016
457.51
 438,498 452.47 463.92 446.98 0 0 0
08/09/2016
452.47
 435,453 442.35 455.22 437.42 0 0 0
07/09/2016
442.35
 341,491 438.79 446.86 431.94 0 0 0
06/09/2016
438.79
 759,594 431.70 442.37 426.84 0 0 0
05/09/2016
431.70
 388,769 426.50 438.97 423.05 0 0 0
01/09/2016
426.50
 487,041 427.07 432.43 399.06 0 0 0
31/08/2016
427.07
 632,109 418.88 429.09 416.41 0 0 0
30/08/2016
418.88
 365,168 411.60 420.79 406.42 0 0 0
29/08/2016
411.60
 483,698 416.74 421.42 409.69 0 0 0
26/08/2016
416.74
 590,724 410.40 418.40 407.85 0 0 0
25/08/2016
410.40
 225,248 410.12 414.86 405.16 0 0 0
24/08/2016
410.12
 292,576 406.22 413.01 402.89 0 0 0
23/08/2016
406.22
 300,759 402.74 408.11 399.04 0 0 0
22/08/2016
402.74
 261,786 409.33 412.03 402.02 0 0 0
19/08/2016
409.33
 492,103 413.90 417.75 407.36 0 0 0
18/08/2016
413.90
 544,581 412.43 421.54 404.67 0 0 0
17/08/2016
412.43
 452,180 409.14 415.98 404.47 0 0 0
16/08/2016
409.14
 580,325 407.28 414.81 403.52 0 0 0
15/08/2016
407.28
 554,822 399.40 408.88 397.26 0 0 0
12/08/2016
399.40
 700,089 401.34 407.76 396.35 0 0 0
11/08/2016
401.34
 723,397 393.93 403.34 392.28 0 0 0
10/08/2016
393.93
 561,689 388.66 396.61 385.78 0 0 0
09/08/2016
388.66
 441,749 383.54 390.78 381.70 0 0 0
08/08/2016
383.54
 365,741 381.24 386.88 376.35 0 0 0
05/08/2016
381.24
 498,355 385.53 387.13 373.65 0 0 0
04/08/2016
385.53
 527,493 394.15 399.39 384.34 0 0 0
03/08/2016
394.15
 421,980 404.16 406.80 392.86 0 0 0
02/08/2016
404.16
 679,468 413.66 413.66 400.09 0 0 0
01/08/2016
413.66
 428,032 411.72 416.82 407.79 0 0 0
29/07/2016
411.72
 542,424 412.33 417.30 407.95 0 0 0
28/07/2016
412.33
 550,703 408.35 416.03 406.45 0 0 0
27/07/2016
408.35
 400,792 405.12 411.82 402.62 0 0 0
26/07/2016
405.12
 231,743 407.76 410.62 400.03 0 0 0
25/07/2016
407.76
 248,986 413.27 417.19 405.15 0 0 0
22/07/2016
413.27
 626,324 416.87 421.04 398.31 0 0 0
21/07/2016
416.87
 427,704 412.98 425.84 409.27 0 0 0
20/07/2016
412.98
 684,323 413.27 420.89 405.36 0 0 0
19/07/2016
413.27
 668,600 414.72 422.92 403.72 0 0 0
18/07/2016
414.72
 422,218 406.95 416.81 404.54 0 0 0
15/07/2016
406.95
 560,416 405.49 413.24 398.28 0 0 0
14/07/2016
405.49
 780,175 410.78 417.74 400.39 0 0 0
13/07/2016
410.78
 602,951 403.66 415.83 403.10 0 0 0
12/07/2016
403.66
 766,205 398.84 406.86 393.54 0 0 0
11/07/2016
398.84
 767,289 409.93 417.36 394.53 0 0 0
08/07/2016
409.93
 504,600 413.39 419.04 404.81 0 0 0
07/07/2016
413.39
 729,751 404.75 417.46 400.97 0 0 0
06/07/2016
404.75
 653,389 400.05 409.82 391.35 0 0 0
05/07/2016
400.05
 685,135 391.06 403.71 388.39 0 0 0
04/07/2016
391.06
 589,044 388.25 396.42 384.48 0 0 0
01/07/2016
388.25
 431,654 386.31 392.72 384.90 0 0 0
30/06/2016
386.31
 416,565 388.83 394.60 384.74 0 0 0
29/06/2016
388.83
 666,543 381.72 392.40 381.04 0 0 0
28/06/2016
381.72
 337,430 376.80 383.51 374.59 0 0 0
27/06/2016
376.80
 296,985 380.95 383.57 369.34 0 0 0
24/06/2016
380.95
 848,906 386.30 390.39 361.83 0 0 0
23/06/2016
386.30
 465,106 381.32 387.44 379.34 0 0 0
22/06/2016
381.32
 449,201 377.62 383.32 375.54 0 0 0
21/06/2016
377.62
 331,007 381.52 387.58 375.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |