Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/05/2017	738.21	243,929,050	747.07	747.43	738.21	10,719,190	5,818,670	74.5
29/05/2017	746.25	238,391,340	746.08	748.06	745.31	9,647,550	7,566,530	142.7
26/05/2017	743.41	182,563,920	741.40	743.46	740.60	9,235,305	5,689,745	189.7
25/05/2017	741.91	192,545,970	744.24	746.48	740.89	13,636,440	14,549,600	-30.7
24/05/2017	742.74	199,021,090	739.91	744.27	737.30	11,376,030	13,038,690	-184.5
23/05/2017	740.93	259,818,180	744.32	746.18	740.28	14,515,972	8,641,522	159.5
22/05/2017	744.10	239,413,730	738.63	746.87	738.63	20,848,608	7,584,749	476.1
19/05/2017	733.82	206,013,150	727.61	733.82	726.79	10,005,290	6,879,830	183.1
18/05/2017	726.99	207,715,300	723.80	729	723.80	12,411,946	10,750,176	82.2
17/05/2017	727.20	198,418,941	724.01	728.01	722.81	8,178,050	6,345,370	107.2
16/05/2017	725.03	284,360,815	725.84	727.86	725.03	11,612,700	13,390,500	-60.9
15/05/2017	725.35	225,204,780	725.25	726.19	723.18	5,590,660	8,080,250	-17.5
12/05/2017	725.37	176,373,637	724.63	726.40	724.41	8,047,237	10,075,667	-18.0
11/05/2017	724.99	184,549,470	724.84	726.82	723.39	8,914,218	7,179,938	140.3
10/05/2017	724.31	207,090,219	721.94	727.52	721.81	8,907,090	6,323,270	90.9
09/05/2017	722.11	208,726,890	717.55	722.11	716.95	5,528,390	9,522,850	-83.0
08/05/2017	718.86	200,765,930	720.61	720.61	717.98	9,414,189	9,125,980	40.7
05/05/2017	720	179,559,890	720.39	721.65	719.86	5,619,054	7,169,804	-32.6
04/05/2017	722.02	199,862,840	717.98	723.22	717.98	18,357,838	15,973,068	59.4
03/05/2017	719.54	169,302,120	718.70	719.54	716.66	8,618,590	56,914,415	-263.4
28/04/2017	717.73	175,317,340	715.90	718.54	713.83	13,670,757	17,629,957	-19.0
27/04/2017	716.53	163,516,320	711.74	716.53	711.38	13,290,731	12,315,210	108.5
26/04/2017	710.04	134,367,260	706.36	710.04	706.32	6,779,580	7,753,530	29.5
25/04/2017	707.58	117,943,390	709	709.81	706.04	5,592,420	5,607,080	64.3
24/04/2017	709.39	129,826,020	711.60	712.77	709.39	6,655,540	6,423,420	88.5
21/04/2017	712.41	132,811,530	712.77	715.08	711.08	70,811,345	64,370,786	2.3
20/04/2017	712.66	125,260,980	716.76	716.76	712.66	4,993,380	10,335,880	-29.8
19/04/2017	716.77	142,094,700	714.87	716.77	714.02	8,512,740	6,325,410	103.3
18/04/2017	714.93	156,906,940	708.64	714.93	705.55	19,328,740	10,663,072	239.0
17/04/2017	710.83	154,510,130	718.93	721.78	710.83	5,443,800	3,795,060	119.4
14/04/2017	718.45	183,224,860	722.47	722.96	714.13	3,810,280	3,408,560	46.0
13/04/2017	724.35	168,105,900	725.54	727.34	723.88	27,467,494	10,012,794	997.3
12/04/2017	725.58	213,521,570	731.62	732.87	724.48	11,694,220	5,863,250	202.8
11/04/2017	731.33	197,010,310	730.15	732.24	730.15	13,765,790	5,731,319	319.8
10/04/2017	729.87	144,425,190	728.71	730.90	727.77	14,931,300	7,638,490	299.5
07/04/2017	727.95	189,771,920	721.85	727.95	720.28	39,135,434	40,980,764	-196.9
05/04/2017	723.22	196,707,340	724.89	726.03	722.49	13,156,860	11,456,770	87.4
04/04/2017	724.14	187,134,630	723.70	724.67	722.79	11,367,120	9,637,400	264.5
03/04/2017	722.38	177,623,170	723.02	724.37	721.58	5,957,800	6,647,770	66.2
31/03/2017	722.31	181,949,340	725.97	726.67	722.31	7,586,520	6,407,290	158.0
30/03/2017	723.86	180,388,070	721.87	725.91	721.87	8,918,580	5,410,940	264.1
29/03/2017	720.47	172,783,250	719.08	721.92	718.37	8,183,953	7,593,545	171.6
28/03/2017	719.26	186,623,970	724.37	725	718.66	7,911,840	8,915,650	69.7
27/03/2017	723.52	207,369,580	723.23	725.57	721.41	13,225,030	7,927,340	180.5
24/03/2017	722.14	200,241,730	722.42	724.36	719.95	11,765,960	11,220,236	189.5
23/03/2017	719.56	176,869,560	712.61	719.56	712.61	15,438,366	13,400,646	265.7
22/03/2017	712.94	254,610,300	715.78	720.68	712.94	6,426,340	9,629,950	20.3
21/03/2017	716.18	201,545,030	717.03	718.80	714.78	22,874,772	8,249,192	313.1
20/03/2017	715.07	158,390,700	711.44	717.54	711.44	7,161,890	6,013,160	143.0
17/03/2017	710.54	235,368,860	715.82	717.10	710.54	29,758,418	92,330,998	-280.0
16/03/2017	714.92	162,314,460	712.56	715.03	710.66	11,628,300	11,765,850	194.5
15/03/2017	713.14	129,782,600	715.63	716.49	713.14	7,812,780	9,329,180	15.8
14/03/2017	714.71	125,968,160	709.90	716.49	709.29	6,885,181	7,780,590	32.4
13/03/2017	710.17	128,790,790	711.93	712.63	707.63	9,564,770	7,395,790	267.5
10/03/2017	712.21	185,800,020	715.85	716.81	712.21	6,751,290	10,684,200	-32.1
09/03/2017	715.80	185,884,380	715.86	718.23	714.96	8,609,580	14,019,871	-64.4
08/03/2017	716.60	162,940,400	715.04	718.78	713.89	7,676,680	8,574,050	1.8
07/03/2017	716.54	176,411,640	716.46	716.95	714.27	9,603,290	12,086,160	-113.0
06/03/2017	716.29	156,471,030	714.61	718.04	714.01	8,871,960	12,133,690	22.3
03/03/2017	712.62	163,479,620	708.23	712.62	705.83	7,375,590	6,324,860	147.6
02/03/2017	707.51	164,954,330	712.68	713.53	707.51	11,958,810	10,734,125	125.1
01/03/2017	709.52	211,022,340	710.70	712.49	705.79	10,875,380	20,526,620	-5.6
28/02/2017	710.79	183,667,860	718.24	719.14	710.79	6,137,270	7,057,580	20.3
27/02/2017	717.44	176,837,600	711.70	718.37	711.70	7,438,260	11,240,205	-60.1
24/02/2017	714.47	231,146,780	716.35	717.94	713.70	5,545,570	4,679,340	64.1
23/02/2017	716.87	211,235,150	717.49	719.58	712.36	7,352,660	8,910,860	-29.8
22/02/2017	717.24	213,358,850	717.77	719.09	715.36	9,393,400	9,729,878	-24.8
21/02/2017	716.55	198,966,880	711.49	718.06	711.49	13,429,150	8,232,450	188.0
20/02/2017	710.59	186,577,070	705.72	711.40	704.41	11,334,440	5,903,980	106.0
17/02/2017	707.83	158,563,960	709.52	710.21	705.84	10,445,850	11,676,810	-36.6
16/02/2017	709.35	189,608,500	712.61	717.57	709.35	12,922,060	8,241,880	179.7
15/02/2017	711.57	152,178,230	706.84	711.73	706.84	12,320,952	10,773,342	111.2
14/02/2017	706.26	169,469,810	706.41	707.32	703.85	6,309,001	7,466,091	-0.8
13/02/2017	705.90	158,112,440	704.61	706.47	703.58	5,980,220	7,522,870	17.9
10/02/2017	703.78	129,049,870	701.15	704.08	701.15	8,758,270	11,185,520	11.0
09/02/2017	700.65	138,329,170	700.93	702.64	700.21	11,326,272	11,240,292	55.2
08/02/2017	702.04	131,301,380	702.67	702.77	700.47	9,332,471	11,815,311	-35.5
07/02/2017	701.91	151,064,680	699.99	703.30	698.99	12,312,615	15,279,715	0.5
06/02/2017	700.04	115,790,760	702.02	702.02	696.92	7,741,655	11,850,245	3.5
03/02/2017	700.35	119,246,940	704.69	708.10	700.09	7,099,840	13,376,350	4.8
02/02/2017	703.18	82,117,060	699.80	703.20	697.71	5,849,630	8,991,610	-7.8
25/01/2017	697.28	89,267,610	693.07	697.28	691.19	11,137,994	12,176,314	56.7
24/01/2017	691.36	92,470,490	687.08	692.75	687.08	7,533,770	6,887,620	182.8
23/01/2017	687.15	75,819,770	687.83	689.47	686.46	7,020,715	8,072,865	5.9
20/01/2017	686.26	80,002,540	684.05	688.42	684.05	11,365,980	7,188,500	211.3
19/01/2017	682.31	69,116,870	683.02	684.19	680.80	8,431,650	13,325,290	16.0
18/01/2017	683.28	84,747,660	683.74	688.07	683.28	7,658,130	9,209,570	2.1
17/01/2017	684.71	94,123,250	678.83	684.73	678.83	11,281,980	13,808,620	-26.8
16/01/2017	677.94	76,123,340	684.62	684.82	677.85	5,964,230	7,211,410	32.9
13/01/2017	685.06	82,155,530	686.58	688.62	685.06	8,498,268	8,775,748	2.5
12/01/2017	686.96	102,618,890	688.71	688.99	685.59	6,646,389	12,272,862	-183.0
11/01/2017	687.16	96,461,920	680.85	687.16	680.85	8,022,540	7,003,720	44.5
10/01/2017	681.07	78,938,330	682.77	683.02	680.76	7,583,718	9,176,888	-14.6
09/01/2017	682.57	88,221,600	681.74	684.88	681.74	6,601,460	5,894,770	66.3
06/01/2017	679.80	111,701,460	675.35	683.76	675.22	16,916,055	16,480,234	126.1
05/01/2017	675.81	93,164,371	674.82	675.92	673.31	9,091,562	8,917,112	15.9
04/01/2017	674.70	92,285,170	672.58	675.93	672.21	6,851,410	3,208,460	109.6
03/01/2017	672.01	79,722,650	665.92	672.34	665.43	5,000,420	4,941,650	11.8
30/12/2016	664.87	90,082,950	664.17	665.49	663.39	8,688,486	6,527,782	490.3
29/12/2016	664.72	99,258,510	666.43	666.43	663.95	6,642,520	6,212,940	26.7

Page:
<<
19
20
21
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH