Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2019	1,005.41	197,620,220	1,003.75	1,009.77	1,003.01	18,034,305	15,053,655	87.6
12/03/2019	1,001.32	179,893,460	991.14	1,001.32	990.46	15,156,651	15,606,391	19.0
11/03/2019	984.60	142,651,930	982.94	987.11	981.34	12,646,520	14,559,690	-40.0
08/03/2019	985.25	176,347,260	987.89	991.98	984.48	9,537,353	10,597,751	-58.9
07/03/2019	994.03	187,770,040	995.65	1,004.55	994.03	14,761,269	18,029,070	-55.0
06/03/2019	994.49	189,551,540	993.01	994.49	985.51	14,625,511	14,378,315	21.6
05/03/2019	992.45	243,416,220	990.08	1,000.25	987.92	30,451,516	28,161,796	46.6
04/03/2019	993.99	209,754,090	983.50	994.46	983.33	15,546,979	17,829,440	-149.4
01/03/2019	979.63	147,716,480	971.05	980.82	970.54	9,878,837	11,429,685	-103.6
28/02/2019	965.47	197,428,310	989.84	990.25	965.47	15,758,470	25,582,410	-350.5
27/02/2019	990.27	204,616,980	989.61	994.46	988.09	18,231,444	20,005,704	-48.9
26/02/2019	987.06	209,790,990	991.63	996.44	979.24	18,812,350	15,386,140	53.2
25/02/2019	994.43	192,681,550	996.06	999.90	992.72	24,006,930	24,316,200	100.2
22/02/2019	988.91	199,234,030	983.99	993.16	982.86	15,222,795	14,543,886	33.1
21/02/2019	987.57	162,918,220	972.82	987.57	970.31	20,903,120	20,110,990	172.5
20/02/2019	970.58	145,267,490	963.29	972.75	963.29	21,208,680	17,330,860	223.0
19/02/2019	964.35	195,093,270	962.84	971.92	962.81	18,303,780	14,226,230	183.2
18/02/2019	961.30	169,171,360	954.85	961.30	953.32	15,352,580	16,514,050	-70.3
15/02/2019	950.89	145,322,500	951.90	955.40	948.26	20,248,940	15,524,760	98.4
14/02/2019	952.34	156,655,320	946.54	953.66	945.99	32,447,553	11,987,160	1,451.1
13/02/2019	945.25	176,159,810	937.61	945.25	937.34	27,396,100	19,205,320	237.1
12/02/2019	937.54	172,197,210	930.37	938.64	926.98	21,290,491	18,219,719	70.8
11/02/2019	926.10	105,483,580	916.98	926.10	915.86	21,259,455	19,277,675	10.2
01/02/2019	908.67	101,242,400	911.98	912.81	907.52	16,534,882	14,757,822	165.9
31/01/2019	910.65	110,220,270	919.12	920.36	910.38	20,085,340	17,789,730	-118.9
30/01/2019	915.84	101,720,060	914.08	917.80	913.48	19,803,416	16,268,950	80.8
29/01/2019	915.93	97,050,250	913.67	915.93	907.09	18,609,944	12,926,210	164.7
28/01/2019	912.18	105,335,970	912.53	913.43	908.90	13,503,523	7,578,385	116.5
25/01/2019	908.88	94,869,510	908.86	911.59	907.96	12,643,978	8,888,680	-31.2
24/01/2019	908.79	93,576,170	908.56	910.59	906.59	13,124,630	11,223,740	-24.0
23/01/2019	908.18	104,593,270	905.73	910.12	905.12	13,951,887	9,772,727	23.1
22/01/2019	906.55	122,327,990	912.73	913.37	906.55	15,091,085	7,546,820	62.6
21/01/2019	911.05	119,012,350	905.25	911.74	902.30	6,385,130	7,568,630	-30.1
18/01/2019	902.30	98,216,800	902.70	906.35	900.64	40,379,955	40,963,870	-23.6
17/01/2019	901.89	117,379,940	908.48	909.06	901.89	9,364,800	8,705,870	25.9
16/01/2019	908.70	107,555,090	911.32	912.48	906.39	14,845,490	8,496,850	594.7
15/01/2019	909.68	106,149,230	901.21	909.68	898.92	14,834,870	13,375,580	64.6
14/01/2019	901.80	102,797,710	903.83	903.83	897.18	8,293,010	7,360,720	39.1
11/01/2019	902.71	107,782,500	899.10	904.37	898.30	10,985,819	6,518,659	173.3
10/01/2019	898.30	102,404,440	897.85	899.47	895.17	13,772,422	11,985,302	139.6
09/01/2019	896.99	121,796,320	890.26	897.25	887.44	13,827,380	13,768,090	34.3
08/01/2019	887.44	92,128,530	891.37	891.87	883.67	10,431,500	15,856,590	-123.8
07/01/2019	889.64	87,417,130	890.47	896.63	880.90	8,464,910	10,401,170	-44.5
04/01/2019	880.90	117,664,070	872.69	881.48	861.85	9,267,290	11,962,660	-76.2
03/01/2019	878.22	135,125,060	889.78	892.21	872.12	12,287,572	9,946,052	139.8
02/01/2019	891.75	91,857,070	900.10	900.10	891.10	11,206,150	7,895,560	144.7
28/12/2018	892.54	123,558,630	903.79	903.79	892.54	21,009,710	10,204,410	391.9
27/12/2018	900.81	112,522,140	904.80	906.63	891.75	16,623,288	13,611,678	178.1
26/12/2018	891.75	104,065,930	896.63	899.49	890.86	13,650,960	12,243,810	96.4
25/12/2018	897.94	168,379,500	893.71	908.56	882.17	7,732,560	8,978,270	23.1
24/12/2018	908.56	109,246,400	910.86	916.41	908.56	9,593,870	8,459,650	68.6
21/12/2018	912.26	131,219,760	911.57	918.24	907.88	26,985,880	32,572,540	-312.1
20/12/2018	918.24	107,806,880	915.50	921.79	914.18	13,097,300	15,716,360	-79.0
19/12/2018	919.24	119,410,210	926.35	927.25	914.55	11,818,860	15,428,260	-156.3
18/12/2018	927.25	155,653,890	933.65	933.65	917.03	20,255,950	13,340,880	384.8
17/12/2018	933.65	143,135,290	948.09	952.04	933.65	17,129,070	17,129,472	-27.9
14/12/2018	952.04	131,393,080	958.78	960.25	951.04	10,487,300	9,816,391	-0.1
13/12/2018	960.25	145,835,490	961.28	966.83	960.10	19,553,950	16,881,571	-40.3
12/12/2018	961.28	143,971,260	956.32	961.28	954.58	28,941,934	20,630,040	71.2
11/12/2018	954.58	126,821,330	955.93	957.97	949.34	17,545,230	10,180,970	46.2
10/12/2018	955.89	129,252,710	955.06	958.59	951.50	16,789,740	9,588,730	41.1
07/12/2018	958.59	151,647,570	956.49	962.39	954.82	11,450,840	10,470,331	-51.4
06/12/2018	954.82	145,040,180	954.61	959.59	948.44	8,468,510	12,041,103	-66.6
05/12/2018	957.14	153,998,080	950.34	960.87	946.97	13,269,983	13,715,883	-17.5
04/12/2018	958.84	177,097,760	952.97	960.44	950.89	12,166,290	12,035,161	33.7
03/12/2018	951.59	158,946,860	937.70	951.59	926.54	14,843,080	10,631,610	142.5
30/11/2018	926.54	128,769,250	924.49	928.92	921.08	14,036,372	13,725,819	-12.9
29/11/2018	926.79	117,424,890	934.88	937.75	926.79	9,164,500	8,214,850	95.9
28/11/2018	930.20	96,777,710	923.12	930.20	922.03	12,431,660	12,307,840	55.3
27/11/2018	923.12	109,001,530	925.12	930.37	921.03	12,042,464	10,277,854	88.7
26/11/2018	921.03	90,451,440	915.67	921.96	914.43	8,261,722	11,693,252	35.8
23/11/2018	917.97	111,905,790	923.91	925.84	916.87	13,255,462	9,570,174	126.0
22/11/2018	924.42	114,412,140	924.93	926.15	922.02	16,522,785	16,999,935	-75.3
21/11/2018	922.56	119,083,100	909.83	922.56	907.47	13,414,550	16,307,080	-180.7
20/11/2018	919.02	126,164,590	909.76	919.02	909.76	14,261,247	15,299,854	-78.5
19/11/2018	916.06	123,860,310	902.65	916.06	898.19	8,400,150	8,287,020	-92.8
16/11/2018	898.19	142,498,160	901.44	903.21	894.14	8,896,330	12,552,936	-128.0
15/11/2018	897.15	134,989,500	901.13	903.83	892.50	8,354,770	12,610,260	-359.3
14/11/2018	900.93	125,187,850	904.16	910.58	898.83	11,983,500	14,621,528	-10.3
13/11/2018	905.38	132,807,600	904.35	918.12	903.48	11,598,520	11,763,630	-77.1
12/11/2018	918.12	109,808,760	909.36	918.99	903.95	9,388,960	10,090,530	-224.5
09/11/2018	914.29	131,109,630	921.11	926.28	914.29	9,913,950	5,570,620	160.8
08/11/2018	926.28	136,692,720	928.69	932.86	922.16	7,575,245	6,053,795	32.3
07/11/2018	922.16	126,800,490	922.03	924.60	915.41	14,298,300	13,120,390	89.3
06/11/2018	922.05	120,442,560	931	931.27	921.93	7,770,990	8,559,269	11.1
05/11/2018	925.53	121,121,310	920.87	925.53	915.77	11,447,190	9,003,279	63.8
02/11/2018	924.86	209,087,970	911.35	927.62	907.96	20,304,960	30,740,608	-241.2
01/11/2018	907.96	121,693,330	915.52	918.84	905.73	39,972,864	15,010,195	2,141.2
31/10/2018	914.76	159,222,360	894.23	914.76	888.69	17,224,290	20,768,940	-163.1
30/10/2018	888.69	119,547,410	881.32	894.80	880.85	9,381,713	11,689,383	-95.4
29/10/2018	888.82	113,424,680	895.05	900.82	884.92	9,101,796	10,974,116	-64.9
26/10/2018	900.82	133,621,650	918.11	918.16	900.82	11,748,140	10,625,830	9.0
25/10/2018	910.17	163,619,880	902.59	922.73	885.34	11,141,850	14,130,900	-161.9
24/10/2018	922.73	132,105,240	935.25	939.68	922.73	9,954,992	10,607,662	-116.8
23/10/2018	939.68	181,840,880	950.12	953.51	925.29	14,670,470	14,245,770	-62.7
22/10/2018	953.51	133,005,070	958.36	963.79	953.51	11,368,860	12,780,490	-87.6
19/10/2018	958.36	132,371,320	949.94	963.47	945.83	6,472,670	14,342,670	-212.1
18/10/2018	963.47	126,109,950	968.93	971.60	962.68	11,656,310	7,994,960	91.6
17/10/2018	971.60	137,768,810	973.14	975.27	963.37	11,694,370	10,483,380	-79.6
16/10/2018	963.37	117,735,940	950.36	963.69	950.36	19,529,989	17,881,099	0.9

Page:
<<
19
20
21
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH