Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
56.57
 1,176,623 56.57 58.42 55.85 0 0 0
21/10/2016
56.57
 961,528 57.22 57.38 56.05 0 0 0
20/10/2016
57.22
 1,327,538 57.11 57.83 56.11 0 0 0
19/10/2016
57.11
 1,561,672 58.28 58.94 56.63 0 0 0
18/10/2016
58.28
 1,638,392 59.70 60.01 57.65 0 0 0
17/10/2016
59.70
 2,536,446 59.11 62.13 58.71 0 0 0
14/10/2016
59.11
 2,575,493 56.35 59.27 55.92 0 0 0
13/10/2016
56.35
 1,222,602 54.78 56.88 54.52 0 0 0
12/10/2016
54.78
 1,253,331 54 56.24 53.75 0 0 0
11/10/2016
54
 1,099,630 54.25 54.82 53.26 0 0 0
10/10/2016
54.25
 836,467 54.36 55.27 53.58 0 0 0
07/10/2016
54.36
 686,739 54.48 54.77 53.34 0 0 0
06/10/2016
54.48
 1,120,067 53.96 55.45 53.29 0 0 0
05/10/2016
53.96
 744,219 54.41 55.02 53.78 0 0 0
04/10/2016
54.41
 565,111 54.18 55.33 53.67 0 0 0
03/10/2016
54.18
 1,108,629 54.69 55.31 53.55 0 0 0
30/09/2016
54.69
 1,208,323 55.71 55.85 53.78 0 0 0
29/09/2016
55.71
 1,074,320 56.64 57.74 55.36 0 0 0
28/09/2016
56.64
 1,962,010 55.74 58.15 55.38 0 0 0
27/09/2016
55.74
 2,568,587 53.65 55.97 53.59 0 0 0
26/09/2016
53.65
 835,336 53.57 53.94 52.66 0 0 0
23/09/2016
53.57
 903,185 54.43 54.51 52.83 0 0 0
22/09/2016
54.43
 901,961 54.66 55.09 53.71 0 0 0
21/09/2016
54.66
 969,987 53.75 55.49 53.09 0 0 0
20/09/2016
53.75
 1,381,251 54.40 54.91 52.89 0 0 0
19/09/2016
54.40
 1,845,753 55.12 56.41 53.51 0 0 0
16/09/2016
55.12
 3,554,732 58.65 59.35 54.88 0 0 0
15/09/2016
58.65
 1,588,008 57.16 60.28 56.80 0 0 0
14/09/2016
57.16
 1,269,041 57.51 58.98 56.48 0 0 0
13/09/2016
57.51
 986,800 58.56 59.47 56.55 0 0 0
12/09/2016
58.56
 834,759 60.10 60.26 58.10 0 0 0
09/09/2016
60.10
 1,437,085 60.20 61.01 59.11 0 0 0
08/09/2016
60.20
 1,235,438 60.78 62.05 59.09 0 0 0
07/09/2016
60.78
 743,201 61.45 61.89 59.57 0 0 0
06/09/2016
61.45
 874,548 59.76 61.74 59.17 0 0 0
05/09/2016
59.76
 2,803,893 62.92 63 59.68 0 0 0
01/09/2016
62.92
 1,841,998 65.43 65.57 62.49 0 0 0
31/08/2016
65.43
 1,118,030 64.99 66.44 64.14 0 0 0
30/08/2016
64.99
 1,288,048 66.41 66.92 64 0 0 0
29/08/2016
66.41
 2,702,683 66.17 69.63 65.65 0 0 0
26/08/2016
66.17
 3,073,847 63.17 66.32 63.11 0 0 0
25/08/2016
63.17
 2,378,791 64.92 65.06 62.49 0 0 0
24/08/2016
64.92
 1,436,010 65.61 66.86 64.30 0 0 0
23/08/2016
65.61
 1,369,102 65.30 66.24 63.61 0 0 0
22/08/2016
65.30
 5,619,972 65.07 67.81 61.32 0 0 0
19/08/2016
65.07
 1,207,866 62.10 65.11 61.83 0 0 0
18/08/2016
62.10
 2,973,062 65.25 65.41 61.81 0 0 0
17/08/2016
65.25
 2,402,224 68.56 68.78 65.07 0 0 0
16/08/2016
68.56
 2,721,522 68.69 71.09 66.48 0 0 0
15/08/2016
68.69
 4,937,982 65.25 68.97 65.04 0 0 0
12/08/2016
65.25
 2,941,126 63.17 65.84 62.51 0 0 0
11/08/2016
63.17
 3,234,526 60.16 63.21 59.93 0 0 0
10/08/2016
60.16
 2,222,862 57.37 60.39 57.26 0 0 0
09/08/2016
57.37
 1,347,870 55.08 57.46 54.90 0 0 0
08/08/2016
55.08
 1,726,806 53.90 56.22 53.34 0 0 0
05/08/2016
53.90
 3,471,458 56.47 56.59 53.77 0 0 0
04/08/2016
56.47
 2,917,769 59.68 61.21 56.47 0 0 0
03/08/2016
59.68
 1,344,686 61.48 61.88 59.53 0 0 0
02/08/2016
61.48
 1,976,676 63.28 63.71 60.93 0 0 0
01/08/2016
63.28
 709,103 63.74 64.53 62.80 0 0 0
29/07/2016
63.74
 980,737 63.03 64.25 62.31 0 0 0
28/07/2016
63.03
 1,139,648 64.76 65.06 62.84 0 0 0
27/07/2016
64.76
 755,477 65.55 65.92 64.46 0 0 0
26/07/2016
65.55
 920,480 65.91 68.24 65.10 0 0 0
25/07/2016
65.91
 1,621,108 62.96 66.13 62.79 0 0 0
22/07/2016
62.96
 1,733,805 64.15 64.54 61.98 0 0 0
21/07/2016
64.15
 653,637 65.06 65.83 63.98 0 0 0
20/07/2016
65.06
 1,058,864 66.22 66.38 64.58 0 0 0
19/07/2016
66.22
 907,562 66.95 67.68 65.31 0 0 0
18/07/2016
66.95
 1,114,754 65.56 67.49 64.95 0 0 0
15/07/2016
65.56
 1,240,355 65.47 66.51 64.43 0 0 0
14/07/2016
65.47
 1,486,417 67.28 67.60 65.25 0 0 0
13/07/2016
67.28
 1,241,175 66.18 67.71 65.60 0 0 0
12/07/2016
66.18
 1,088,717 66.44 67.24 64.90 0 0 0
11/07/2016
66.44
 2,850,193 69.51 69.67 66.44 0 0 0
08/07/2016
69.51
 1,109,532 70.99 71.32 69.08 0 0 0
07/07/2016
70.99
 1,306,920 71 71.36 69.38 0 0 0
06/07/2016
71
 906,028 71.17 71.90 70.20 0 0 0
05/07/2016
71.17
 1,054,841 72.44 73.14 71.07 0 0 0
04/07/2016
72.44
 1,233,569 72.04 72.96 71.07 0 0 0
01/07/2016
72.04
 921,350 71.18 72.42 70.80 0 0 0
30/06/2016
71.18
 1,308,138 71 72.62 70.41 0 0 0
29/06/2016
71
 1,029,568 69.94 72.55 69.82 0 0 0
28/06/2016
69.94
 929,577 70.34 71.23 68.63 0 0 0
27/06/2016
70.34
 1,512,423 72.06 72.21 69.14 0 0 0
24/06/2016
72.06
 3,314,068 74.03 74.56 69.92 0 0 0
23/06/2016
74.03
 1,302,930 72.43 75.31 71.84 0 0 0
22/06/2016
72.43
 1,275,625 72.92 73.78 71.56 0 0 0
21/06/2016
72.92
 1,214,276 73.77 74.77 71.88 0 0 0
20/06/2016
73.77
 851,630 73.53 75.22 72.65 0 0 0
17/06/2016
73.53
 2,122,086 75.31 75.80 73.03 0 0 0
16/06/2016
75.31
 1,174,915 75.34 76.78 74.85 0 0 0
15/06/2016
75.34
 1,308,661 75 75.42 73.74 0 0 0
14/06/2016
75
 1,442,996 74.20 75.47 73.02 0 0 0
13/06/2016
74.20
 1,994,931 76.74 76.86 73.82 0 0 0
10/06/2016
76.74
 1,652,797 77.44 77.89 76.23 0 0 0
09/06/2016
77.44
 1,065,071 77.44 78.37 76.19 0 0 0
08/06/2016
77.44
 1,924,018 75.52 78.01 75.37 0 0 0
07/06/2016
75.52
 1,292,377 76.36 76.85 74.82 0 0 0
06/06/2016
76.36
 2,221,029 76.44 78.51 75.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |