LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
845.14
 430,633 843.66 849.68 840.78 0 0 0
07/11/2016
843.66
 456,370 835.54 847.87 830.73 0 0 0
04/11/2016
835.54
 310,316 835.39 840.36 829.29 0 0 0
03/11/2016
835.39
 531,669 837.07 840.90 825.38 0 0 0
02/11/2016
837.07
 368,716 844.64 848.51 834.86 0 0 0
01/11/2016
844.64
 295,507 843.62 850.70 837.41 0 0 0
31/10/2016
843.62
 364,668 853.19 859.08 841.70 0 0 0
28/10/2016
853.19
 458,115 847.15 856.87 842.54 0 0 0
27/10/2016
847.15
 441,263 843.63 851.97 836.43 0 0 0
26/10/2016
843.63
 363,538 849.32 851.78 839.24 0 0 0
25/10/2016
849.32
 595,338 853.14 856.15 840.60 0 0 0
24/10/2016
853.14
 586,525 862.29 866.56 848.73 0 0 0
21/10/2016
862.29
 365,486 864.77 869.26 857.91 0 0 0
20/10/2016
864.77
 380,832 868.91 874.21 861.59 0 0 0
19/10/2016
868.91
 836,101 857.02 874.36 854.52 0 0 0
18/10/2016
857.02
 386,707 854.76 862.58 846.80 0 0 0
17/10/2016
854.76
 485,347 864 866.39 851.63 0 0 0
14/10/2016
864
 609,860 862.55 873.84 858.13 0 0 0
13/10/2016
862.55
 439,589 857.58 865.88 849.98 0 0 0
12/10/2016
857.58
 473,862 859.95 867.48 852.62 0 0 0
11/10/2016
859.95
 911,153 848.76 863.04 837.87 0 0 0
10/10/2016
848.76
 591,055 863.75 868.29 845.90 0 0 0
07/10/2016
863.75
 901,786 870.27 877.35 858.74 0 0 0
06/10/2016
870.27
 722,914 873.38 880.95 864.89 0 0 0
05/10/2016
873.38
 575,958 870.13 882.10 866.92 0 0 0
04/10/2016
870.13
 1,028,753 866.04 879.02 858.98 0 0 0
03/10/2016
866.04
 708,564 871.99 878.92 860.60 0 0 0
30/09/2016
871.99
 727,069 876.37 882.87 861.08 0 0 0
29/09/2016
876.37
 644,255 875.12 886.63 866.82 0 0 0
28/09/2016
875.12
 846,926 874.10 884.77 863.69 0 0 0
27/09/2016
874.10
 852,697 862.34 876.84 857.49 0 0 0
26/09/2016
862.34
 482,764 860.23 866.88 850.90 0 0 0
23/09/2016
860.23
 493,603 856.04 864.11 849.76 0 0 0
22/09/2016
856.04
 637,186 853.62 867.60 851.82 0 0 0
21/09/2016
853.62
 566,957 845.26 859.22 840.08 0 0 0
20/09/2016
845.26
 560,928 835.88 848.12 824.82 0 0 0
19/09/2016
835.88
 585,040 828.75 845.73 821.85 0 0 0
16/09/2016
828.75
 1,779,719 833.77 841.13 818.31 0 0 0
15/09/2016
833.77
 467,297 833.62 844.66 824.48 0 0 0
14/09/2016
833.62
 454,574 838.92 846.07 825.84 0 0 0
13/09/2016
838.92
 595,699 841.12 850.33 827.32 0 0 0
12/09/2016
841.12
 566,924 850.33 857.81 832.16 0 0 0
09/09/2016
850.33
 795,601 845.20 862.87 836.92 0 0 0
08/09/2016
845.20
 757,522 838.70 850.44 832.55 0 0 0
07/09/2016
838.70
 702,993 844.60 852.29 826.97 0 0 0
06/09/2016
844.60
 592,448 847.35 857.13 839.57 0 0 0
05/09/2016
847.35
 911,048 854.82 860.29 837.39 0 0 0
01/09/2016
854.82
 809,166 865.19 869.95 845.27 0 0 0
31/08/2016
865.19
 771,653 864.96 876.64 854.48 0 0 0
30/08/2016
864.96
 500,804 862.57 874.10 849.60 0 0 0
29/08/2016
862.57
 663,864 856.92 883.03 853.23 0 0 0
26/08/2016
856.92
 584,434 841.65 862.13 838.64 0 0 0
25/08/2016
841.65
 458,048 844.16 849.90 832.17 0 0 0
24/08/2016
844.16
 515,448 841.89 855.09 837.42 0 0 0
23/08/2016
841.89
 425,958 839.65 849.89 826.96 0 0 0
22/08/2016
839.65
 455,699 845.80 856.54 836.19 0 0 0
19/08/2016
845.80
 624,543 838.59 860.15 832.26 0 0 0
18/08/2016
838.59
 544,840 836.69 852.51 829.40 0 0 0
17/08/2016
836.69
 529,151 834.22 844.97 823.48 0 0 0
16/08/2016
834.22
 511,624 839.13 847.79 828.23 0 0 0
15/08/2016
839.13
 352,065 836.13 843.54 827.59 0 0 0
12/08/2016
836.13
 479,475 841.95 857.25 827.49 0 0 0
11/08/2016
841.95
 560,731 824.42 844.11 819.29 0 0 0
10/08/2016
824.42
 555,238 807.37 828.13 803.83 0 0 0
09/08/2016
807.37
 297,063 798.24 813.24 793.38 0 0 0
08/08/2016
798.24
 408,448 796.13 804.60 779.87 0 0 0
05/08/2016
796.13
 557,334 803.77 811.19 784.84 0 0 0
04/08/2016
803.77
 412,599 801.81 822.13 793.65 0 0 0
03/08/2016
801.81
 389,351 807.73 812.61 791.07 0 0 0
02/08/2016
807.73
 681,715 825.43 826.79 801.70 0 0 0
01/08/2016
825.43
 422,075 829.41 837.82 817.44 0 0 0
29/07/2016
829.41
 470,338 838.38 842.96 821.89 0 0 0
28/07/2016
838.38
 482,298 834.55 846.82 821.33 0 0 0
27/07/2016
834.55
 587,034 823.29 838.10 818.04 0 0 0
26/07/2016
823.29
 412,352 824.40 835.35 810.87 0 0 0
25/07/2016
824.40
 323,623 823.69 835.85 814.63 0 0 0
22/07/2016
823.69
 719,762 838.42 842.61 808.60 0 0 0
21/07/2016
838.42
 509,971 836.64 852.68 826.28 0 0 0
20/07/2016
836.64
 513,555 847.68 857.21 827.45 0 0 0
19/07/2016
847.68
 781,173 856.80 869.38 831.72 0 0 0
18/07/2016
856.80
 636,209 846.11 862.61 837.09 0 0 0
15/07/2016
846.11
 557,191 848.47 861.72 836.03 0 0 0
14/07/2016
848.47
 1,075,369 860.52 877.71 845.64 0 0 0
13/07/2016
860.52
 1,049,006 831.61 865.59 830.07 0 0 0
12/07/2016
831.61
 607,968 820.22 833.52 814.93 0 0 0
11/07/2016
820.22
 764,086 823.39 838.72 810.62 0 0 0
08/07/2016
823.39
 645,447 825.61 834.92 812.46 0 0 0
07/07/2016
825.61
 487,705 810.76 828.43 806.92 0 0 0
06/07/2016
810.76
 435,994 815.71 820.39 803.98 0 0 0
05/07/2016
815.71
 756,131 810.66 832.03 805.50 0 0 0
04/07/2016
810.66
 592,911 801.15 815.63 798.12 0 0 0
01/07/2016
801.15
 508,847 789.51 810.33 786.73 0 0 0
30/06/2016
789.51
 378,705 785.22 802.23 781.51 0 0 0
29/06/2016
785.22
 489,756 776.56 791.26 773.96 0 0 0
28/06/2016
776.56
 270,929 776.33 785.39 765.58 0 0 0
27/06/2016
776.33
 339,259 774.50 781.50 755.88 0 0 0
24/06/2016
774.50
 1,094,250 789.14 791.75 739.24 0 0 0
23/06/2016
789.14
 425,821 780.30 792.36 777.71 0 0 0
22/06/2016
780.30
 267,436 784.85 790.39 776.58 0 0 0
21/06/2016
784.85
 388,534 782.28 793.03 778.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |