Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2016
288.61
 146 287.46 300.16 271.30 0 0 0
01/11/2016
287.46
 11 271.30 300.16 271.30 0 0 0
31/10/2016
271.30
 81 295.54 300.16 271.30 0 0 0
28/10/2016
295.54
 6 293.23 300.16 293.23 0 0 0
27/10/2016
293.23
 108 285.15 300.16 285.15 0 0 0
26/10/2016
285.15
 170 266.68 297.85 266.68 0 0 0
25/10/2016
266.68
 71 275.92 275.92 262.07 0 0 0
24/10/2016
275.92
 14 263.22 277.07 257.45 0 0 0
21/10/2016
263.22
 94 265.53 265.53 259.76 0 0 0
20/10/2016
265.53
 229 232.05 265.53 232.05 0 0 0
19/10/2016
232.05
 371 232.05 235.43 232.05 0 0 0
18/10/2016
232.05
 26 230.92 234.30 223.03 0 0 0
17/10/2016
230.92
 36 230.92 236.55 227.54 0 0 0
14/10/2016
230.92
 180 229.79 236.55 225.28 0 0 0
13/10/2016
229.79
 76 230.92 256.83 227.54 0 0 0
12/10/2016
230.92
 56 235.43 235.43 220.79 0 0 0
11/10/2016
235.43
 692 219.66 251.20 214.03 0 0 0
10/10/2016
219.66
 2,369 224.17 225.30 217.41 0 0 0
07/10/2016
224.17
 129 236.56 236.56 224.17 0 0 0
06/10/2016
236.56
 44 245.57 245.57 236.56 0 0 0
05/10/2016
245.57
 109 243.32 245.57 232.05 0 0 0
04/10/2016
243.32
 0 244.45 244.45 243.32 0 0 0
03/10/2016
244.45
 29 247.83 247.83 238.82 0 0 0
30/09/2016
247.83
 1 237.69 247.83 237.69 0 0 0
29/09/2016
237.69
 198 242.20 243.33 230.94 0 0 0
28/09/2016
242.20
 191 232.06 254.59 232.06 0 0 0
27/09/2016
232.06
 154 247.83 247.83 226.43 0 0 0
26/09/2016
247.83
 6 244.45 247.83 244.45 0 0 0
23/09/2016
244.45
 0 244.45 244.45 244.45 0 0 0
22/09/2016
244.45
 16 259.09 259.09 243.32 0 0 0
21/09/2016
259.09
 81 257.96 259.09 251.20 0 0 0
20/09/2016
257.96
 209 257.96 278.24 246.69 0 0 0
19/09/2016
257.96
 4 257.96 269.22 228.67 0 0 0
16/09/2016
257.96
 13 259.09 259.09 237.69 0 0 0
15/09/2016
259.09
 17 264.72 264.72 259.09 0 0 0
14/09/2016
264.72
 8 259.09 264.72 259.09 0 0 0
13/09/2016
259.09
 2 262.47 286.13 259.09 0 0 0
12/09/2016
262.47
 53 275.99 275.99 262.47 0 0 0
09/09/2016
275.99
 31 275.99 275.99 275.99 0 0 0
08/09/2016
275.99
 63 286.13 286.13 275.99 0 0 0
07/09/2016
286.13
 3 270.36 286.13 270.36 0 0 0
06/09/2016
270.36
 44 277.12 300.78 268.11 0 0 0
05/09/2016
277.12
 29 281.63 281.63 276 0 0 0
01/09/2016
281.63
 6 287.26 287.26 281.63 0 0 0
31/08/2016
287.26
 0 281.63 287.26 281.63 0 0 0
30/08/2016
281.63
 94 287.26 288.39 281.63 0 0 0
29/08/2016
287.26
 63 287.26 289.51 287.26 0 0 0
26/08/2016
287.26
 46 289.51 289.51 287.26 0 0 0
25/08/2016
289.51
 13 289.51 291.76 289.51 0 0 0
24/08/2016
289.51
 0 289.51 289.51 289.51 0 0 0
23/08/2016
289.51
 28 289.51 289.51 289.51 0 0 0
22/08/2016
289.51
 114 288.38 291.76 288.38 0 0 0
19/08/2016
288.38
 170 299.65 299.65 288.38 0 0 0
18/08/2016
299.65
 1 292.89 299.65 292.89 0 0 0
17/08/2016
292.89
 8 291.76 292.89 290.63 0 0 0
16/08/2016
291.76
 90 290.63 304.15 290.63 0 0 0
15/08/2016
290.63
 6 290.63 291.76 290.63 0 0 0
12/08/2016
290.63
 34 291.76 292.89 290.63 0 0 0
11/08/2016
291.76
 181 292.89 294.02 291.76 0 0 0
10/08/2016
292.89
 66 292.89 292.89 291.76 0 0 0
09/08/2016
292.89
 154 291.76 292.89 290.63 0 0 0
08/08/2016
291.76
 32 291.76 291.76 282.75 0 0 0
05/08/2016
291.76
 14 281.62 291.76 281.62 0 0 0
04/08/2016
281.62
 88 296.27 296.27 281.62 0 0 0
03/08/2016
296.27
 8 296.27 298.52 292.89 0 0 0
02/08/2016
296.27
 79 292.89 296.27 292.89 0 0 0
01/08/2016
292.89
 1 291.76 292.89 291.76 0 0 0
29/07/2016
291.76
 78 279.37 291.76 247.83 0 0 0
28/07/2016
279.37
 13 281.62 281.62 279.37 0 0 0
27/07/2016
281.62
 12 271.48 281.62 271.48 0 0 0
26/07/2016
271.48
 29 281.62 287.25 271.48 0 0 0
25/07/2016
281.62
 16 283.87 292.88 281.62 0 0 0
22/07/2016
283.87
 32 297.39 298.52 274.86 0 0 0
21/07/2016
297.39
 1 298.52 298.52 297.39 0 0 0
20/07/2016
298.52
 1 285 298.52 285 0 0 0
19/07/2016
285
 4 298.86 298.86 285 0 0 0
18/07/2016
298.86
 4 292.12 298.86 285.38 0 0 0
15/07/2016
292.12
 2 293.24 301.10 292.12 0 0 0
14/07/2016
293.24
 2 290.99 301.10 290.99 0 0 0
13/07/2016
290.99
 2 292.11 297.73 290.99 0 0 0
12/07/2016
292.11
 61 288.74 292.11 287.62 0 0 0
11/07/2016
288.74
 3 287.62 288.74 287.62 0 0 0
08/07/2016
287.62
 52 282 289.86 282 0 0 0
07/07/2016
282
 24 286.49 292.11 282 0 0 0
06/07/2016
286.49
 26 290.98 297.72 286.49 0 0 0
05/07/2016
290.98
 13 302.21 302.21 290.98 0 0 0
04/07/2016
302.21
 3 292.10 303.33 292.10 0 0 0
01/07/2016
292.10
 38 303.33 303.33 292.10 0 0 0
30/06/2016
303.33
 1 301.08 303.33 301.08 0 0 0
29/06/2016
301.08
 28 297.71 301.08 292.09 0 0 0
28/06/2016
297.71
 1 286.48 297.71 286.48 0 0 0
27/06/2016
286.48
 51 292.10 297.72 286.48 0 0 0
24/06/2016
292.10
 66 298.84 298.84 286.48 0 0 0
23/06/2016
298.84
 17 297.72 303.34 296.60 0 0 0
22/06/2016
297.72
 37 303.34 303.34 292.11 0 0 0
21/06/2016
303.34
 19 303.34 303.34 297.72 0 0 0
20/06/2016
303.34
 12 298.85 303.34 298.85 0 0 0
17/06/2016
298.85
 28 304.47 304.47 298.85 0 0 0
16/06/2016
304.47
 16 301.10 304.47 298.85 0 0 0
15/06/2016
301.10
 63 303.35 305.60 301.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |