Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
1,116.25
 50,966 1,103.02 1,127.70 1,100.10 0 0 0
28/10/2016
1,103.02
 96,296 1,097.74 1,138.01 1,064.16 0 0 0
27/10/2016
1,097.74
 53,964 1,057.65 1,139.06 1,048.11 0 0 0
26/10/2016
1,057.65
 73,730 1,036.55 1,086.28 990.02 0 0 0
25/10/2016
1,036.55
 16,176 1,027.99 1,064.22 1,002.17 0 0 0
24/10/2016
1,027.99
 19,408 1,018.29 1,038.94 1,003.13 0 0 0
21/10/2016
1,018.29
 43,492 1,018.87 1,045.58 1,008.20 0 0 0
20/10/2016
1,018.87
 16,396 1,023.42 1,034.71 1,012.77 0 0 0
19/10/2016
1,023.42
 26,385 997.49 1,029.15 984.42 0 0 0
18/10/2016
997.49
 40,444 993.02 1,011.95 988.28 0 0 0
17/10/2016
993.02
 14,333 999.86 1,010.99 990.56 0 0 0
14/10/2016
999.86
 43,574 1,003.30 1,024.49 998.10 0 0 0
13/10/2016
1,003.30
 32,838 1,008.97 1,011.01 991.29 0 0 0
12/10/2016
1,008.97
 50,116 1,005.82 1,048.76 1,001.96 0 0 0
11/10/2016
1,005.82
 17,709 1,012.83 1,027.04 996.41 0 0 0
10/10/2016
1,012.83
 39,621 987.93 1,017.52 979.24 0 0 0
07/10/2016
987.93
 15,221 1,000.02 1,005.03 981.24 0 0 0
06/10/2016
1,000.02
 15,546 998.23 1,006.83 988.10 0 0 0
05/10/2016
998.23
 16,853 1,000.93 1,013.56 984.61 0 0 0
04/10/2016
1,000.93
 15,628 1,006.16 1,018.76 995.46 0 0 0
03/10/2016
1,006.16
 19,156 1,019.12 1,025.69 997.68 0 0 0
30/09/2016
1,019.12
 69,807 1,001.50 1,020.42 986.16 0 0 0
29/09/2016
1,001.50
 32,017 1,030.51 1,044.09 992.22 0 0 0
28/09/2016
1,030.51
 50,330 1,024.54 1,060.51 1,008.56 0 0 0
27/09/2016
1,024.54
 71,462 1,013.65 1,074.47 999.05 0 0 0
26/09/2016
1,013.65
 39,575 1,016.51 1,041.79 1,011.26 0 0 0
23/09/2016
1,016.51
 155,001 969.64 1,034.62 965.03 0 0 0
22/09/2016
969.64
 54,962 957.62 989.70 950.19 0 0 0
21/09/2016
957.62
 28,708 985.67 992.38 943.45 0 0 0
20/09/2016
985.67
 45,572 1,004.06 1,021.48 962.92 0 0 0
19/09/2016
1,004.06
 37,155 1,046.67 1,058.43 991.92 0 0 0
16/09/2016
1,046.67
 26,430 1,057.76 1,061.18 1,036.63 0 0 0
15/09/2016
1,057.76
 40,653 1,097.69 1,106.51 1,041.48 0 0 0
14/09/2016
1,097.69
 29,813 1,094.16 1,111.60 1,080.96 0 0 0
13/09/2016
1,094.16
 48,559 1,103.42 1,109.03 1,086.88 0 0 0
12/09/2016
1,103.42
 35,294 1,109.18 1,110.50 1,093.08 0 0 0
09/09/2016
1,109.18
 16,489 1,107.45 1,115.14 1,099.46 0 0 0
08/09/2016
1,107.45
 13,976 1,100.38 1,118.96 1,096.60 0 0 0
07/09/2016
1,100.38
 27,087 1,100.61 1,118.42 1,089.12 0 0 0
06/09/2016
1,100.61
 26,523 1,112.87 1,116.79 1,091.46 0 0 0
05/09/2016
1,112.87
 12,325 1,102.69 1,115.11 1,088.12 0 0 0
01/09/2016
1,102.69
 17,523 1,104.59 1,116.37 1,083.89 0 0 0
31/08/2016
1,104.59
 30,296 1,098.05 1,111.62 1,086.05 0 0 0
30/08/2016
1,098.05
 41,702 1,109.67 1,127.86 1,092.83 0 0 0
29/08/2016
1,109.67
 13,599 1,141.52 1,149.87 1,106.39 0 0 0
26/08/2016
1,141.52
 40,186 1,136.14 1,151.92 1,113.80 0 0 0
25/08/2016
1,136.14
 12,798 1,134.83 1,156.59 1,106.92 0 0 0
24/08/2016
1,134.83
 41,160 1,145.97 1,156.61 1,108.08 0 0 0
23/08/2016
1,145.97
 31,766 1,106.33 1,147.66 1,092.78 0 0 0
22/08/2016
1,106.33
 37,116 1,093.29 1,111.24 1,085.67 0 0 0
19/08/2016
1,093.29
 42,839 1,073.03 1,096.62 1,068.68 0 0 0
18/08/2016
1,073.03
 14,678 1,086.79 1,089.81 1,068.49 0 0 0
17/08/2016
1,086.79
 23,513 1,089.96 1,110.48 1,072.33 0 0 0
16/08/2016
1,089.96
 51,953 1,066.24 1,099.69 1,044.35 0 0 0
15/08/2016
1,066.24
 34,626 1,095.39 1,095.69 1,063.91 0 0 0
12/08/2016
1,095.39
 47,135 1,122.55 1,126.05 1,089.01 0 0 0
11/08/2016
1,122.55
 79,332 1,124.68 1,138.16 1,108.67 0 0 0
10/08/2016
1,124.68
 94,170 1,114.37 1,147.71 1,096.13 0 0 0
09/08/2016
1,114.37
 130,691 1,081.60 1,126.47 1,046.91 0 0 0
08/08/2016
1,081.60
 51,815 1,107.88 1,117.10 1,065.84 0 0 0
05/08/2016
1,107.88
 77,453 1,056.38 1,112.55 1,054.05 0 0 0
04/08/2016
1,056.38
 84,370 1,096.20 1,097.87 1,044.09 0 0 0
03/08/2016
1,096.20
 149,539 1,145.74 1,154.11 1,092.20 0 0 0
02/08/2016
1,145.74
 69,412 1,193.22 1,194.62 1,132.50 0 0 0
01/08/2016
1,193.22
 102,528 1,205.19 1,212.28 1,176.46 0 0 0
29/07/2016
1,205.19
 65,978 1,203.22 1,220.98 1,195.35 0 0 0
28/07/2016
1,203.22
 71,889 1,195.10 1,240.51 1,176.58 0 0 0
27/07/2016
1,195.10
 139,361 1,196.02 1,210.13 1,162.92 0 0 0
26/07/2016
1,196.02
 134,845 1,222.75 1,250.60 1,183.47 0 0 0
25/07/2016
1,222.75
 226,940 1,217.32 1,275.53 1,213.74 0 0 0
22/07/2016
1,217.32
 160,001 1,223.46 1,232.87 1,184.34 0 0 0
21/07/2016
1,223.46
 86,113 1,227.49 1,282.79 1,210.49 0 0 0
20/07/2016
1,227.49
 246,157 1,171.56 1,241.71 1,169.44 0 0 0
19/07/2016
1,171.56
 165,957 1,118.69 1,183.60 1,109.81 0 0 0
18/07/2016
1,118.69
 29,822 1,061.17 1,119.03 1,057.32 0 0 0
15/07/2016
1,061.17
 18,933 1,059.26 1,067.02 1,055.86 0 0 0
14/07/2016
1,059.26
 20,700 1,061.95 1,067.27 1,056.23 0 0 0
13/07/2016
1,061.95
 27,763 1,062.06 1,069.59 1,056.27 0 0 0
12/07/2016
1,062.06
 34,344 1,060.07 1,065.47 1,050.84 0 0 0
11/07/2016
1,060.07
 21,457 1,063.23 1,066.26 1,059.45 0 0 0
08/07/2016
1,063.23
 17,606 1,065.15 1,068.11 1,059.94 0 0 0
07/07/2016
1,065.15
 30,518 1,064.38 1,066.01 1,056.17 0 0 0
06/07/2016
1,064.38
 27,274 1,064.48 1,067.75 1,057.03 0 0 0
05/07/2016
1,064.48
 32,062 1,061.54 1,068.92 1,052.07 0 0 0
04/07/2016
1,061.54
 25,347 1,065.38 1,070.46 1,053.12 0 0 0
01/07/2016
1,065.38
 30,384 1,066.82 1,073.68 1,061.65 0 0 0
30/06/2016
1,066.82
 33,830 1,064.67 1,075.71 1,052.93 0 0 0
29/06/2016
1,064.67
 28,801 1,060.01 1,066.63 1,048.64 0 0 0
28/06/2016
1,060.01
 33,477 1,051.70 1,060.01 1,046.98 0 0 0
27/06/2016
1,051.70
 36,435 1,051.16 1,055.03 1,037.60 0 0 0
24/06/2016
1,051.16
 28,862 1,051.96 1,055.45 1,042.86 0 0 0
23/06/2016
1,051.96
 16,650 1,052.35 1,055.05 1,044.25 0 0 0
22/06/2016
1,052.35
 43,508 1,064.92 1,065.62 1,041.81 0 0 0
21/06/2016
1,064.92
 64,536 1,048.31 1,095.31 1,023.76 0 0 0
20/06/2016
1,048.31
 85,025 1,076.23 1,092.89 1,044.72 0 0 0
17/06/2016
1,076.23
 77,497 1,052.86 1,076.43 1,047.84 0 0 0
16/06/2016
1,052.86
 82,602 1,060.63 1,063.57 1,031.21 0 0 0
15/06/2016
1,060.63
 18,283 1,082.87 1,087.91 1,047.89 0 0 0
14/06/2016
1,082.87
 23,721 1,111.64 1,114.33 1,075.75 0 0 0
13/06/2016
1,111.64
 15,419 1,148.89 1,151.92 1,111 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |