Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

323.59
-3.24
(-0.99%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
107.48
51,771 106.57 109.10 105.06 0 0 0
09/11/2016
106.57
55,980 106.74 108.13 104.27 0 0 0
08/11/2016
106.74
8,472 106.67 108.32 104.40 0 0 0
07/11/2016
106.67
3,764 106.87 107.96 104.53 0 0 0
04/11/2016
106.87
14,631 107.71 112.17 104.24 0 0 0
03/11/2016
107.71
112,327 107.84 110.25 105.98 0 0 0
02/11/2016
107.84
5,619 108.59 108.74 106.15 0 0 0
01/11/2016
108.59
22,509 109.15 110.57 105.54 0 0 0
31/10/2016
109.15
34,176 110.94 113.27 105.97 0 0 0
28/10/2016
110.94
150,447 110.83 114.92 106.93 0 0 0
27/10/2016
110.83
204,898 110.47 113.44 106.57 0 0 0
26/10/2016
110.47
63,684 113.51 115 109.71 0 0 0
25/10/2016
113.51
60,084 113.54 114.78 111.03 0 0 0
24/10/2016
113.54
228,493 116.39 116.58 112.46 0 0 0
21/10/2016
116.39
477,591 114.18 117.29 111.36 0 0 0
20/10/2016
114.18
259,719 116.04 116.61 113.09 0 0 0
19/10/2016
116.04
178,345 118.44 118.58 115.70 0 0 0
18/10/2016
118.44
11,216 120.80 122.44 117.52 0 0 0
17/10/2016
120.80
36,493 122.03 124.97 119.13 0 0 0
14/10/2016
122.03
18,370 124.74 125.39 121.51 0 0 0
13/10/2016
124.74
33,859 126.69 128.93 122.59 0 0 0
12/10/2016
126.69
368,337 123.64 127.65 122.70 0 0 0
11/10/2016
123.64
274,724 119.75 124.99 117.60 0 0 0
10/10/2016
119.75
298,178 118.99 121.03 116.84 0 0 0
07/10/2016
118.99
11,420 121.21 122.42 117.90 0 0 0
06/10/2016
121.21
11,072 120.59 123.52 116.88 0 0 0
05/10/2016
120.59
15,480 121.68 123.43 118.70 0 0 0
04/10/2016
121.68
14,744 119.66 122.35 116.43 0 0 0
03/10/2016
119.66
27,338 119.91 123.01 117.55 0 0 0
30/09/2016
119.91
17,886 120.83 122.36 116.79 0 0 0
29/09/2016
120.83
17,241 120.04 124.16 117 0 0 0
28/09/2016
120.04
14,310 117.82 122.46 115.96 0 0 0
27/09/2016
117.82
22,723 121.99 123.83 116.88 0 0 0
26/09/2016
121.99
14,865 119.57 122.77 116.82 0 0 0
23/09/2016
119.57
18,210 116.82 119.97 116.02 0 0 0
22/09/2016
116.82
39,590 115.78 119.60 111.92 0 0 0
21/09/2016
115.78
41,661 117.12 120.50 112.95 0 0 0
20/09/2016
117.12
38,893 115.77 117.45 112.80 0 0 0
19/09/2016
115.77
25,530 113.40 117.32 111.31 0 0 0
16/09/2016
113.40
12,526 114.51 116.54 108.67 0 0 0
15/09/2016
114.51
42,727 114.33 118.30 109.88 0 0 0
14/09/2016
114.33
34,092 116.97 121.78 111.99 0 0 0
13/09/2016
116.97
54,364 120.10 123.95 114.32 0 0 0
12/09/2016
120.10
129,550 120.57 126.26 116.95 0 0 0
09/09/2016
120.57
30,008 121.64 124.02 117.56 0 0 0
08/09/2016
121.64
72,317 122.83 125.24 119.19 0 0 0
07/09/2016
122.83
51,908 121.54 125.09 120.07 0 0 0
06/09/2016
121.54
36,124 119.57 121.95 119.10 0 0 0
05/09/2016
119.57
23,986 120.33 121.93 117.78 0 0 0
01/09/2016
120.33
21,183 121 122.65 118.79 0 0 0
31/08/2016
121
23,588 119.43 121.62 117.38 0 0 0
30/08/2016
119.43
45,649 118.45 120.77 115.72 0 0 0
29/08/2016
118.45
20,751 120.33 120.87 114.56 0 0 0
26/08/2016
120.33
24,788 121.16 121.61 119.66 0 0 0
25/08/2016
121.16
47,626 123.20 124.71 120.56 0 0 0
24/08/2016
123.20
88,578 120.83 123.83 119.28 0 0 0
23/08/2016
120.83
22,983 122.36 123.48 119.22 0 0 0
22/08/2016
122.36
20,610 124.48 127.21 120.29 0 0 0
19/08/2016
124.48
30,796 122.91 125.68 120.71 0 0 0
18/08/2016
122.91
16,708 124.56 126.61 121.26 0 0 0
17/08/2016
124.56
20,911 126.39 126.97 124.06 0 0 0
16/08/2016
126.39
21,273 126.77 128.10 124 0 0 0
15/08/2016
126.77
29,491 127.18 128.69 125.20 0 0 0
12/08/2016
127.18
26,537 125.69 127.92 123.07 0 0 0
11/08/2016
125.69
41,827 125.80 127.55 123.91 0 0 0
10/08/2016
125.80
48,851 126.41 127.49 123.70 0 0 0
09/08/2016
126.41
32,395 127.75 129.19 121.04 0 0 0
08/08/2016
127.75
12,148 126.02 129.75 121.21 0 0 0
05/08/2016
126.02
46,454 123.86 126.88 121.75 0 0 0
04/08/2016
123.86
38,562 124.14 126.20 122.14 0 0 0
03/08/2016
124.14
86,755 126.59 129.73 121.96 0 0 0
02/08/2016
126.59
58,806 124.66 128.76 122.44 0 0 0
01/08/2016
124.66
112,842 124.69 126.01 123.02 0 0 0
29/07/2016
124.69
55,369 124.24 126.42 121.05 0 0 0
28/07/2016
124.24
37,979 125.34 127.18 123.08 0 0 0
27/07/2016
125.34
157,619 126.59 129.54 124.64 0 0 0
26/07/2016
126.59
136,015 129.10 131.67 122.72 0 0 0
25/07/2016
129.10
47,548 127.06 132.69 125.26 0 0 0
22/07/2016
127.06
94,903 132.76 133.96 125.08 0 0 0
21/07/2016
132.76
11,571 134.86 135.97 132.33 0 0 0
20/07/2016
134.86
54,144 133.41 137.21 131.34 0 0 0
19/07/2016
133.41
50,231 133.60 135.10 131.09 0 0 0
18/07/2016
133.60
73,613 129.60 134.20 127.44 0 0 0
15/07/2016
129.60
217,409 126.54 131.17 123.13 0 0 0
14/07/2016
126.54
219,401 129.28 132.05 125.80 0 0 0
13/07/2016
129.28
109,203 129.41 131.33 127.78 0 0 0
12/07/2016
129.41
128,634 131.78 133.46 124.86 0 0 0
11/07/2016
131.78
67,333 132.05 135.84 125.24 0 0 0
08/07/2016
132.05
81,570 131.89 135.54 128.13 0 0 0
07/07/2016
131.89
133,271 136 138.44 128.67 0 0 0
06/07/2016
136
70,955 136.38 138.29 131.90 0 0 0
05/07/2016
136.38
97,010 133.06 139.01 127.45 0 0 0
04/07/2016
133.06
128,326 136.61 140.61 128.70 0 0 0
01/07/2016
136.61
139,764 143.22 147.15 134.46 0 0 0
30/06/2016
143.22
187,472 140.60 148.17 132.43 0 0 0
29/06/2016
140.60
81,281 133.78 141.70 128.79 0 0 0
28/06/2016
133.78
110,210 132.60 139.70 126.52 0 0 0
27/06/2016
132.60
96,043 135.23 136.39 127.38 0 0 0
24/06/2016
135.23
118,814 136.83 138.07 128.58 0 0 0
23/06/2016
136.83
120,533 135.70 139.63 134.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |