Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
224.67
 375,358 221.96 226.50 221 0 0 0
09/11/2016
221.96
 711,567 225.12 226.83 213.31 0 0 0
08/11/2016
225.12
 190,168 224.05 227.25 222.51 0 0 0
07/11/2016
224.05
 253,564 221.24 225.29 219.59 0 0 0
04/11/2016
221.24
 248,196 223.32 224.41 220.26 0 0 0
03/11/2016
223.32
 474,322 225.51 227.19 219.47 0 0 0
02/11/2016
225.51
 279,893 228.12 229.03 224.48 0 0 0
01/11/2016
228.12
 215,178 228.84 230.66 225.71 0 0 0
31/10/2016
228.84
 445,530 228.29 231.78 226.66 0 0 0
28/10/2016
228.29
 406,908 228.33 230.12 226.37 0 0 0
27/10/2016
228.33
 316,620 228.45 230.30 226.27 0 0 0
26/10/2016
228.45
 549,300 230.92 232.66 226.60 0 0 0
25/10/2016
230.92
 648,599 230.90 233.29 228.11 0 0 0
24/10/2016
230.90
 386,496 234.05 234.69 229.43 0 0 0
21/10/2016
234.05
 924,538 234.18 239.78 231.50 0 0 0
20/10/2016
234.18
 412,601 234.35 237.65 232.23 0 0 0
19/10/2016
234.35
 472,054 233.06 236.57 231.75 0 0 0
18/10/2016
233.06
 319,716 234.53 235.29 230.88 0 0 0
17/10/2016
234.53
 324,030 234.88 236.98 232.48 0 0 0
14/10/2016
234.88
 335,610 235.42 238.40 233.11 0 0 0
13/10/2016
235.42
 469,643 232.72 235.72 230.05 0 0 0
12/10/2016
232.72
 286,231 233.50 235.58 230.64 0 0 0
11/10/2016
233.50
 526,313 233.26 235.96 229.99 0 0 0
10/10/2016
233.26
 557,311 233.87 236.53 230.59 0 0 0
07/10/2016
233.87
 585,480 234.85 236.36 230.70 0 0 0
06/10/2016
234.85
 754,920 235.83 238.98 232.67 0 0 0
05/10/2016
235.83
 434,622 235.64 239.59 233.92 0 0 0
04/10/2016
235.64
 628,185 235.48 239.30 232.55 0 0 0
03/10/2016
235.48
 611,905 234.08 238.76 233.25 0 0 0
30/09/2016
234.08
 608,282 234.38 236.61 232.10 0 0 0
29/09/2016
234.38
 662,704 235.59 237.80 233.11 0 0 0
28/09/2016
235.59
 890,593 230.12 236.66 229.84 0 0 0
27/09/2016
230.12
 358,666 229.60 231.31 227.89 0 0 0
26/09/2016
229.60
 387,060 229.47 231.64 226.28 0 0 0
23/09/2016
229.47
 680,566 230.83 233.53 228.54 0 0 0
22/09/2016
230.83
 749,707 229.88 234.31 227.78 0 0 0
21/09/2016
229.88
 797,996 227.18 230.82 226.19 0 0 0
20/09/2016
227.18
 555,018 226.38 228.68 223.35 0 0 0
19/09/2016
226.38
 520,309 222.10 227.82 221.40 0 0 0
16/09/2016
222.10
 1,256,140 222.01 224.45 219.62 0 0 0
15/09/2016
222.01
 594,110 224.83 225.63 221.09 0 0 0
14/09/2016
224.83
 539,281 227.07 227.29 224.02 0 0 0
13/09/2016
227.07
 449,672 228.76 230.35 225.50 0 0 0
12/09/2016
228.76
 493,947 231.13 233.12 225.50 0 0 0
09/09/2016
231.13
 898,892 227.07 233.35 226.50 0 0 0
08/09/2016
227.07
 397,386 225.83 229.33 223.96 0 0 0
07/09/2016
225.83
 276,994 225.44 227.11 224 0 0 0
06/09/2016
225.44
 398,991 225.23 227.76 224.27 0 0 0
05/09/2016
225.23
 404,135 227.46 229.47 223.64 0 0 0
01/09/2016
227.46
 358,233 226.35 229.25 224.86 0 0 0
31/08/2016
226.35
 550,776 225.06 228.59 224.26 0 0 0
30/08/2016
225.06
 506,622 225.63 227.75 223.82 0 0 0
29/08/2016
225.63
 406,341 229.23 231.59 225.10 0 0 0
26/08/2016
229.23
 576,127 226.27 232.36 225.62 0 0 0
25/08/2016
226.27
 288,672 227.65 228.16 224.73 0 0 0
24/08/2016
227.65
 216,197 227.61 229.90 226.33 0 0 0
23/08/2016
227.61
 274,554 226.94 229.31 225.43 0 0 0
22/08/2016
226.94
 669,544 229.42 230.48 225.97 0 0 0
19/08/2016
229.42
 559,297 233.21 234.32 228.47 0 0 0
18/08/2016
233.21
 484,930 234.44 235.96 231.60 0 0 0
17/08/2016
234.44
 415,803 234.65 235.97 231.27 0 0 0
16/08/2016
234.65
 894,530 230.97 237.07 230.07 0 0 0
15/08/2016
230.97
 303,324 229.77 232.30 228.08 0 0 0
12/08/2016
229.77
 396,998 232.39 234.50 228.57 0 0 0
11/08/2016
232.39
 688,526 230.75 234.29 228.77 0 0 0
10/08/2016
230.75
 508,049 227.82 232.74 226.71 0 0 0
09/08/2016
227.82
 317,738 226.17 229.17 223.50 0 0 0
08/08/2016
226.17
 355,941 227.02 229.37 224.26 0 0 0
05/08/2016
227.02
 778,495 229.65 230.50 222.85 0 0 0
04/08/2016
229.65
 648,259 232 235.51 227.14 0 0 0
03/08/2016
232
 555,279 232.57 234.57 229.31 0 0 0
02/08/2016
232.57
 1,171,460 239.11 239.50 230.46 0 0 0
01/08/2016
239.11
 338,808 240.73 242.11 236.69 0 0 0
29/07/2016
240.73
 516,570 241.33 245.60 239.09 0 0 0
28/07/2016
241.33
 856,163 237.95 245.57 236.56 0 0 0
27/07/2016
237.95
 591,198 236.58 240.64 234.97 0 0 0
26/07/2016
236.58
 489,196 235.98 238 232.14 0 0 0
25/07/2016
235.98
 479,357 237.40 240.91 235.25 0 0 0
22/07/2016
237.40
 1,378,001 240.58 241.47 232.86 0 0 0
21/07/2016
240.58
 1,283,746 246.36 247.05 239.77 0 0 0
20/07/2016
246.36
 846,316 250.14 251.98 244.45 0 0 0
19/07/2016
250.14
 2,116,294 247.99 255.88 244.79 0 0 0
18/07/2016
247.99
 802,249 245.75 249.16 243.96 0 0 0
15/07/2016
245.75
 1,104,876 245.68 248.12 242.36 0 0 0
14/07/2016
245.68
 1,460,203 251.16 253.92 245.03 0 0 0
13/07/2016
251.16
 1,990,985 246.09 254.59 245.68 0 0 0
12/07/2016
246.09
 1,360,674 241.56 248.30 239.72 0 0 0
11/07/2016
241.56
 2,076,526 242.95 251.26 238.65 0 0 0
08/07/2016
242.95
 1,727,821 243.20 248.20 239.80 0 0 0
07/07/2016
243.20
 1,079,291 242.71 246.43 239.87 0 0 0
06/07/2016
242.71
 951,094 242.97 245.37 238.33 0 0 0
05/07/2016
242.97
 2,484,324 237.76 249.35 237.23 0 0 0
04/07/2016
237.76
 1,674,804 223.74 238.12 223.07 0 0 0
01/07/2016
223.74
 511,030 224.27 226.67 222.05 0 0 0
30/06/2016
224.27
 653,956 225.36 227.94 221.45 0 0 0
29/06/2016
225.36
 665,085 220.92 226.26 220.13 0 0 0
28/06/2016
220.92
 304,673 219.88 221.92 218.41 0 0 0
27/06/2016
219.88
 432,768 220.73 221.96 215.10 0 0 0
24/06/2016
220.73
 1,456,464 228.32 229.48 212.55 0 0 0
23/06/2016
228.32
 472,578 228.06 229.84 226.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |