| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 30,300 | 0 | 0 |
9.40
10.80
9.80
|
|
2 tháng
(2026-08-05) |
0.95 | 10.11% | 54,800 | 0 | 0 |
9.40
10.80
9.80
|
|
3 tháng
(2026-07-06) |
0.36 | 3.60% | 79,800 | 0 | 0 |
9.40
10.80
9.80
|
|
6 tháng
(2026-04-07) |
0 | 0% | 167,100 | 0 | 0 |
9.40
10.80
9.80
|
|
12 tháng
(2025-10-09) |
-0.27 | -2.54% | 1,232,400 | 0 | 0 |
9.40
11.80
9.80
|
|
24 tháng
(2024-10-14) |
1.78 | 20.75% | 6,012,600 | 0 | 0 |
7.43
14.41
9.80
|
|
36 tháng
(2023-10-20) |
4.85 | 88.04% | 6,995,000 | 0 | 0 |
5.44
14.41
9.80
|
|
60 tháng
(2021-11-01) |
4.93 | 90.85% | 18,630,500 | 0 | 0 |
3.36
14.41
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10
|
5,400 | 10 | 10 | 9.99 | 0 | 0 | 0 |
| 05/06/2026 |
10
|
400 | 10 | 10 | 9.81 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
9.90
|
3,000 | 10.50 | 10.50 | 9.90 | 0 | 0 | 0 |
| 01/06/2026 |
10.20
|
2,600 | 10.35 | 10.35 | 10.20 | 0 | 0 | 0 |
| 29/05/2026 |
9.70
|
1,900 | 10 | 10 | 9.70 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
4,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2026 |
10
|
2,700 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 19/05/2026 |
10.10
|
2,000 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 18/05/2026 |
10.20
|
6,000 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
2,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
9.95
|
500 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| 11/05/2026 |
10.30
|
200 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 08/05/2026 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/05/2026 |
10.10
|
1,700 | 10.20 | 10.20 | 10.05 | 0 | 0 | 0 |
| 06/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/05/2026 |
10.10
|
1,200 | 10.80 | 10.80 | 10.10 | 0 | 0 | 0 |
| 04/05/2026 |
10.10
|
1,300 | 10.15 | 10.80 | 10.10 | 0 | 0 | 0 |
| 29/04/2026 |
10.15
|
700 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 28/04/2026 |
10.15
|
1,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 24/04/2026 |
10.15
|
1,800 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 23/04/2026 |
10.30
|
900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/04/2026 |
10.30
|
1,600 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 21/04/2026 |
10.10
|
1,800 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/04/2026 |
10.35
|
3,500 | 10.15 | 10.35 | 10.15 | 0 | 0 | 0 |
| 17/04/2026 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 16/04/2026 |
10.15
|
600 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| 15/04/2026 |
10.25
|
1,000 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
3,800 | 10.15 | 10.30 | 10.10 | 0 | 0 | 0 |
| 13/04/2026 |
10.15
|
900 | 10.10 | 10.15 | 10.10 | 0 | 0 | 0 |
| 10/04/2026 |
10.25
|
300 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 09/04/2026 |
10.35
|
2,400 | 10.10 | 10.35 | 10.10 | 0 | 0 | 0 |
| 08/04/2026 |
10.10
|
2,800 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
10.35
|
600 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/04/2026 |
10.35
|
100 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 03/04/2026 |
10.35
|
8,800 | 10.30 | 10.40 | 10.20 | 0 | 0 | 0 |
| 02/04/2026 |
10.30
|
3,000 | 10.10 | 10.30 | 10 | 0 | 0 | 0 |
| 01/04/2026 |
10.25
|
1,300 | 10.15 | 10.25 | 10.15 | 0 | 0 | 0 |
| 31/03/2026 |
10.25
|
3,500 | 10.35 | 10.35 | 10.25 | 0 | 0 | 0 |
| 30/03/2026 |
10.25
|
2,500 | 10.10 | 10.25 | 10.10 | 0 | 0 | 0 |
| 27/03/2026 |
10.10
|
700 | 10.45 | 10.45 | 10.10 | 0 | 0 | 0 |
| 26/03/2026 |
10.45
|
400 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 25/03/2026 |
10.45
|
1,000 | 10.40 | 10.45 | 10.40 | 0 | 0 | 0 |
| 24/03/2026 |
10.45
|
1,300 | 10.05 | 10.45 | 10.05 | 0 | 0 | 0 |
| 23/03/2026 |
10.05
|
500 | 10.10 | 10.10 | 10.05 | 0 | 0 | 0 |
| 20/03/2026 |
10.35
|
7,400 | 10 | 10.35 | 10 | 0 | 0 | 0 |
| 19/03/2026 |
10.20
|
4,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/03/2026 |
10.45
|
1,200 | 10.50 | 10.50 | 10.25 | 0 | 0 | 0 |
| 17/03/2026 |
10.20
|
3,300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/03/2026 |
10.20
|
1,200 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 13/03/2026 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/03/2026 |
10.50
|
27,000 | 10.15 | 10.50 | 10.15 | 0 | 0 | 0 |
| 11/03/2026 |
10.10
|
400 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/03/2026 |
10.65
|
9,000 | 9.90 | 10.65 | 9.90 | 0 | 0 | 0 |
| 09/03/2026 |
10.05
|
18,200 | 10.50 | 10.50 | 10.05 | 0 | 0 | 0 |
| 06/03/2026 |
10.80
|
6,400 | 10.50 | 10.80 | 10.35 | 0 | 0 | 0 |
| 05/03/2026 |
10.35
|
11,900 | 10.35 | 10.35 | 10.20 | 0 | 0 | 0 |
| 04/03/2026 |
10.35
|
5,700 | 10.60 | 10.60 | 10.25 | 0 | 0 | 0 |
| 03/03/2026 |
11
|
6,800 | 11.70 | 11.70 | 10.45 | 0 | 0 | 0 |
| 02/03/2026 |
11.15
|
18,500 | 10.45 | 11.15 | 10.20 | 0 | 0 | 0 |
| 27/02/2026 |
10.45
|
4,600 | 10.55 | 10.55 | 10.45 | 0 | 0 | 0 |
| 26/02/2026 |
10.55
|
8,700 | 10.40 | 10.55 | 10.40 | 0 | 0 | 0 |
| 25/02/2026 |
10.40
|
1,600 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/02/2026 |
10.40
|
7,000 | 10.60 | 10.60 | 10.40 | 0 | 0 | 0 |
| 23/02/2026 |
10.60
|
8,200 | 10.70 | 10.70 | 10.30 | 0 | 0 | 0 |
| 13/02/2026 |
10.70
|
2,600 | 10.55 | 10.75 | 10.55 | 0 | 0 | 0 |
| 12/02/2026 |
10.45
|
1,900 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 11/02/2026 |
10.40
|
10,500 | 10.10 | 10.85 | 10.05 | 0 | 0 | 0 |
| 10/02/2026 |
10.50
|
700 | 10.30 | 10.50 | 10.25 | 0 | 0 | 0 |
| 09/02/2026 |
10.25
|
8,400 | 10.30 | 10.40 | 10.25 | 0 | 0 | 0 |
| 06/02/2026 |
10.30
|
12,500 | 10.25 | 10.50 | 10.20 | 0 | 0 | 0 |
| 05/02/2026 |
10.40
|
5,200 | 10.85 | 10.85 | 10.40 | 0 | 0 | 0 |
| 04/02/2026 |
10.75
|
10,100 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 03/02/2026 |
11
|
31,900 | 10 | 11 | 9.93 | 0 | 0 | 0 |
| 02/02/2026 |
10.65
|
38,600 | 11.40 | 11.40 | 10.65 | 0 | 0 | 0 |
| 30/01/2026 |
11.45
|
29,800 | 12 | 12.05 | 11.05 | 0 | 0 | 0 |
| 29/01/2026 |
11.30
|
47,400 | 10.70 | 11.30 | 10.65 | 0 | 0 | 0 |
| 28/01/2026 |
10.60
|
19,500 | 10.40 | 10.60 | 10.25 | 0 | 0 | 0 |
| 27/01/2026 |
10.40
|
5,000 | 10.45 | 10.45 | 10.10 | 0 | 0 | 0 |
| 26/01/2026 |
10.20
|
17,300 | 10.30 | 10.80 | 10.20 | 0 | 0 | 0 |
| 23/01/2026 |
10.20
|
2,200 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 22/01/2026 |
10.20
|
3,500 | 10.10 | 10.20 | 10.05 | 0 | 0 | 0 |
| 21/01/2026 |
10.10
|
3,900 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 20/01/2026 |
10.30
|
36,600 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 19/01/2026 |
10.10
|
6,300 | 10.35 | 10.45 | 10.05 | 0 | 0 | 0 |
| 16/01/2026 |
10.35
|
1,900 | 10.40 | 10.50 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10.45
|
6,600 | 10.70 | 10.70 | 10.05 | 0 | 0 | 0 |
| 14/01/2026 |
10.10
|
28,600 | 10.20 | 10.85 | 9.90 | 0 | 0 | 0 |
| 13/01/2026 |
10.20
|
24,700 | 10.80 | 10.90 | 10.15 | 0 | 0 | 0 |