| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.56 | 3.82% | 8,200 | 0 | 0 |
13.80
18.77
15.30
|
|
2 tháng
(2026-07-23) |
0.94 | 6.54% | 18,900 | 0 | 0 |
13.80
18.77
15.30
|
|
3 tháng
(2026-06-23) |
0.09 | 0.62% | 24,200 | 0 | 0 |
13.80
18.77
15.30
|
|
6 tháng
(2026-03-25) |
0.28 | 1.88% | 47,300 | 0 | 0 |
13.80
18.77
15.30
|
|
12 tháng
(2025-09-26) |
0.75 | 5.16% | 120,600 | 0 | 0 |
13.80
18.77
15.30
|
|
24 tháng
(2024-10-01) |
1.21 | 8.62% | 550,040 | 0 | 0 |
12.47
18.77
15.30
|
|
36 tháng
(2023-10-09) |
-0.45 | -2.88% | 648,657 | 0 | 0 |
12.07
18.77
15.30
|
|
60 tháng
(2021-10-18) |
2.01 | 15.16% | 1,165,365 | 0 | 0 |
12.07
18.77
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2026 |
14.83
|
800 | 15.02 | 15.02 | 14.83 | 0 | 0 | 0 |
| 23/04/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 22/04/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 21/04/2026 |
15.02
|
500 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/04/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 17/04/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 16/04/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 15/04/2026 |
14.92
|
1,100 | 14.92 | 14.92 | 14.27 | 0 | 0 | 0 |
| 14/04/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 13/04/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 10/04/2026 |
15.02
|
6,600 | 13.70 | 15.02 | 13.70 | 0 | 0 | 0 |
| 09/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 08/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 07/04/2026 |
14.08
|
200 | 15.11 | 15.11 | 14.08 | 0 | 0 | 0 |
| 06/04/2026 |
14.08
|
5,800 | 14.27 | 14.27 | 12.95 | 0 | 0 | 0 |
| 03/04/2026 |
14.74
|
200 | 15.39 | 15.39 | 14.74 | 0 | 0 | 0 |
| 02/04/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 01/04/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 31/03/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 30/03/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 27/03/2026 |
15.02
|
400 | 15.02 | 17.18 | 15.02 | 0 | 0 | 0 |
| 26/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 25/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 24/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 23/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 17/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 16/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 13/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/03/2026 |
15.02
|
200 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/03/2026 |
15.02
|
300 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 10/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 09/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 06/03/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 05/03/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 04/03/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 03/03/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 02/03/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 27/02/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.55 | 0 | 0 | 0 |
| 26/02/2026 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 25/02/2026 |
15.39
|
400 | 15.49 | 17.65 | 15.39 | 0 | 0 | 0 |
| 24/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 23/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 13/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 12/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 11/02/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 10/02/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 09/02/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 06/02/2026 |
14.55
|
400 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 05/02/2026 |
14.55
|
1,700 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 04/02/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 03/02/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 02/02/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 30/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 29/01/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 28/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 27/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 26/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 23/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 22/01/2026 |
14.64
|
1,500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 21/01/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 20/01/2026 |
14.64
|
1,100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 19/01/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 16/01/2026 |
14.83
|
200 | 15.49 | 15.49 | 14.83 | 0 | 0 | 0 |
| 15/01/2026 |
14.64
|
300 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 14/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 13/01/2026 |
14.55
|
2,000 | 14.64 | 14.64 | 14.55 | 0 | 0 | 0 |
| 12/01/2026 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/01/2026 |
14.74
|
3,900 | 14.74 | 14.83 | 14.74 | 0 | 0 | 0 |
| 08/01/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 07/01/2026 |
14.64
|
900 | 15.49 | 15.49 | 14.64 | 0 | 0 | 0 |
| 06/01/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 05/01/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 02/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 01/01/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 31/12/2025 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 30/12/2025 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 29/12/2025 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 26/12/2025 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 25/12/2025 |
14.64
|
600 | 14.83 | 14.83 | 14.64 | 0 | 0 | 0 |
| 24/12/2025 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 23/12/2025 |
14.64
|
1,900 | 14.74 | 15.39 | 14.64 | 0 | 0 | 0 |
| 22/12/2025 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 19/12/2025 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 18/12/2025 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 17/12/2025 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 16/12/2025 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 15/12/2025 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 12/12/2025 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/12/2025 |
14.83
|
4,000 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 10/12/2025 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 09/12/2025 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 08/12/2025 |
14.92
|
500 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 05/12/2025 |
14.83
|
1,400 | 15.02 | 15.02 | 14.83 | 0 | 0 | 0 |
| 04/12/2025 |
17.27
|
100 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 03/12/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 02/12/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 01/12/2025 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |