CTCP Thủy điện Xuân Minh (xmp)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-1.30 -7.98% 13,700 -3,000 -0.0
14.90
17.20
15
2 tháng
(2025-03-03) 		-0.80 -5.06% 23,600 -4,000 -0.1
14.90
17.20
15
3 tháng
(2025-02-03) 		0 0% 33,615 -4,000 -0.1
14.90
19.30
15
6 tháng
(2024-11-01) 		-1.94 -11.46% 96,327 12,500 0.2
14
19.30
15
12 tháng
(2024-05-06) 		-3.06 -16.93% 183,311 26,500 0.4
13.55
19.30
15
24 tháng
(2023-05-11) 		-3.24 -17.78% 229,548 25,800 0.4
13.55
20.20
15
36 tháng
(2022-05-16) 		0.09 0.58% 378,754 27,500 0.4
13.55
20.20
15
60 tháng
(2021-08-16) 		-0.44 -2.85% 948,604 28,400 0.5
13.55
20.35
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/11/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/11/2024
15.50
 200 15.50 15.50 15.50 0 0 0
25/11/2024
16
 0 16 16 16 0 0 0
22/11/2024
16
 0 16 16 16 0 0 0
21/11/2024
16
 0 16 16 16 0 0 0
20/11/2024
16
 0 16 16 16 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 9%
19/11/2024
16
 100 16 16 16 0 0 0
18/11/2024
14.40
 0 14.40 14.40 14.40 0 0 0
15/11/2024
15.06
 10 14.40 14.40 14.40 0 0 0
14/11/2024
15.06
 1,600 13.27 15.06 13.27 0 0 0
13/11/2024
15.06
 1,000 15.06 15.06 15.06 0 0 0
12/11/2024
15.06
 0 15.06 15.06 15.06 0 0 0
11/11/2024
15.06
 1,601 15.06 15.06 15.06 0 0 0
08/11/2024
15.72
 0 15.72 15.72 15.72 0 0 0
07/11/2024
15.72
 1,000 15.72 15.72 15.72 0 0 0
06/11/2024
16.94
 0 16.94 16.94 16.94 0 0 0
05/11/2024
16.94
 200 16.94 16.94 16.94 0 0 0
04/11/2024
16.94
 0 16.94 16.94 16.94 0 0 0
01/11/2024
16.94
 0 16.94 16.94 16.94 0 0 0
31/10/2024
16.94
 0 16.94 16.94 16.94 0 0 0
30/10/2024
16.94
 0 16.94 16.94 16.94 0 0 0
29/10/2024
16.94
 100 16.94 16.94 16.94 0 0 0
28/10/2024
15.34
 300 15.34 15.34 15.34 0 0 0
25/10/2024
15.34
 0 15.34 15.34 15.34 0 0 0
24/10/2024
15.34
 2 15.34 15.34 15.34 0 0 0
23/10/2024
15.34
 100 15.34 15.34 15.34 0 0 0
22/10/2024
15.06
 200 15.06 15.06 15.06 0 0 0
21/10/2024
15.06
 200 15.06 15.06 15.06 0 0 0
18/10/2024
15.06
 0 15.06 15.06 15.06 0 0 0
17/10/2024
15.06
 300 15.06 15.06 15.06 0 0 0
16/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
15/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
14/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
11/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
10/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
09/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
08/10/2024
16.47
 0 16.47 16.47 16.47 0 0 0
07/10/2024
17.60
 9 16.47 16.47 16.47 0 0 0
04/10/2024
17.60
 200 15.34 17.60 15.34 0 0 0
03/10/2024
17.98
 101 17.98 17.98 17.98 0 0 0
02/10/2024
15.72
 5,000 15.72 15.72 15.72 0 0 0
01/10/2024
15.81
 5,400 14.21 15.81 14.21 0 0 0
30/09/2024
13.84
 0 15.81 15.81 15.81 0 0 0
27/09/2024
13.84
 200 17.69 17.69 13.84 0 0 0
26/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/09/2024
13.55
 200 17.60 17.60 13.55 0 0 0
24/09/2024
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2024
15.44
 100 15.44 15.44 15.44 0 0 0
20/09/2024
18.07
 0 18.07 18.07 18.07 0 0 0
19/09/2024
18.07
 100 18.07 18.07 18.07 0 0 0
18/09/2024
15.72
 400 15.72 15.72 15.72 400 0 0.0
17/09/2024
16.19
 0 16.19 16.19 16.19 0 0 0
16/09/2024
16.19
 100 16.19 16.19 16.19 100 0 0.0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 2%
13/09/2024
19.01
 100 19.01 19.01 19.01 0 0 0
12/09/2024
16.85
 0 16.85 16.85 16.85 0 0 0
11/09/2024
16.85
 100 16.85 16.85 16.85 0 0 0
10/09/2024
14.71
 2,000 14.71 14.71 14.71 0 0 0
09/09/2024
17.22
 0 17.22 17.22 17.22 0 0 0
06/09/2024
17.22
 0 17.22 17.22 17.22 0 0 0
05/09/2024
17.22
 0 17.22 17.22 17.22 0 0 0
04/09/2024
17.22
 100 17.22 17.22 17.22 0 0 0
30/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
29/08/2024
16.75
 1 16.75 16.75 16.75 0 0 0
28/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
27/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
26/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
23/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
22/08/2024
16.75
 100 16.75 16.75 16.75 0 0 0
21/08/2024
16.38
 500 16.38 16.38 16.38 0 0 0
20/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
19/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
16/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
15/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
14/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
13/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
12/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
09/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
08/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
07/08/2024
19.17
 0 19.17 19.17 19.17 0 0 0
06/08/2024
19.17
 100 19.17 19.17 19.17 0 0 0
05/08/2024
16.94
 0 16.94 16.94 16.94 0 0 0
02/08/2024
16.94
 0 16.94 16.94 16.94 0 0 0
01/08/2024
16.94
 0 16.94 16.94 16.94 0 0 0
31/07/2024
16.94
 0 16.94 16.94 16.94 0 0 0
30/07/2024
16.94
 100 16.94 16.94 16.94 0 0 0
29/07/2024
14.80
 100 14.80 14.80 14.80 0 0 0
26/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
25/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
24/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
23/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
22/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
19/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
18/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
17/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
16/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
15/07/2024
16.29
 200 18.34 18.34 16.29 0 0 0
12/07/2024
16.01
 0 16.01 16.01 16.01 0 0 0
11/07/2024
16.01
 0 16.01 16.01 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |