CTCP Thủy điện Xuân Minh (xmp)

19.20
2.50
(14.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.67 -18.03% 3,400 500 0.0
15.63
20.37
16.70
2 tháng
(2024-07-22) 		-1.69 -9.21% 3,700 500 0.0
15.63
20.37
16.70
3 tháng
(2024-06-20) 		-0.11 -0.67% 16,900 500 0.0
15.63
20.37
16.70
6 tháng
(2024-03-22) 		1.87 12.58% 74,602 14,000 0.2
14.83
20.37
16.70
12 tháng
(2023-09-25) 		-2.09 -11.12% 100,445 13,400 0.2
14.83
20.57
16.70
24 tháng
(2022-09-29) 		0.85 5.39% 184,904 15,000 0.3
14.83
21.46
16.70
36 tháng
(2021-10-04) 		0.20 1.22% 637,986 14,900 0.3
14.83
21.46
16.70
60 tháng
(2021-08-16) 		0.29 1.80% 839,693 15,900 0.3
14.82
21.63
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
24/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
23/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
22/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
19/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
17/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
16/04/2024
19.19
 1 19.19 19.19 19.19 0 0 0
15/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
12/04/2024
19.19
 1 19.19 19.19 19.19 0 0 0
11/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
10/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
09/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
08/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
05/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
04/04/2024
19.19
 100 19.19 19.19 19.19 0 0 0
03/04/2024
17.01
 0 17.01 17.01 17.01 0 0 0
02/04/2024
17.01
 100 17.01 17.01 17.01 0 0 0
01/04/2024
14.83
 0 14.83 14.83 14.83 0 0 0
29/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
28/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
27/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
26/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
25/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
22/03/2024
14.83
 0 14.83 14.83 14.83 0 0 0
21/03/2024
14.83
 331 14.83 14.83 14.83 0 0 0
20/03/2024
14.83
 100 14.83 14.83 14.83 0 0 0
19/03/2024
15.82
 0 15.82 15.82 15.82 0 0 0
18/03/2024
15.82
 0 15.82 15.82 15.82 0 0 0
15/03/2024
15.82
 0 15.82 15.82 15.82 0 0 0
14/03/2024
15.82
 3,100 15.82 15.82 15.82 0 0 0
13/03/2024
15.82
 2,000 15.82 15.82 15.82 0 0 0
12/03/2024
15.82
 0 15.82 15.82 15.82 0 0 0
11/03/2024
15.82
 0 15.82 15.82 15.82 0 0 0
08/03/2024
15.82
 1,800 15.82 15.82 15.82 0 0 0
07/03/2024
17.11
 500 17.11 17.11 17.11 0 0 0
06/03/2024
17.11
 5,800 17.11 17.11 17.11 0 0 0
05/03/2024
20.08
 0 20.08 20.08 20.08 0 0 0
04/03/2024
20.08
 0 20.08 20.08 20.08 0 0 0
01/03/2024
20.08
 0 20.08 20.08 20.08 0 0 0
29/02/2024
20.08
 0 20.08 20.08 20.08 0 0 0
28/02/2024
20.08
 0 20.08 20.08 20.08 0 0 0
27/02/2024
20.08
 0 20.08 20.08 20.08 0 0 0
26/02/2024
20.08
 0 20.08 20.08 20.08 0 0 0
23/02/2024
20.08
 0 20.08 20.08 20.08 0 0 0
22/02/2024
20.08
 0 20.08 20.08 20.08 0 0 0
21/02/2024
20.08
 100 20.08 20.08 20.08 0 0 0
20/02/2024
17.50
 0 17.50 17.50 17.50 0 0 0
19/02/2024
17.50
 0 17.50 17.50 17.50 0 0 0
16/02/2024
17.50
 0 17.50 17.50 17.50 0 0 0
15/02/2024
17.50
 1 17.50 17.50 17.50 0 0 0
07/02/2024
17.50
 0 17.50 17.50 17.50 0 0 0
06/02/2024
17.50
 6,400 17.50 17.50 17.50 0 0 0
05/02/2024
20.57
 100 20.57 20.57 20.57 0 0 0
02/02/2024
17.90
 0 17.90 17.90 17.90 0 0 0
01/02/2024
17.90
 0 17.90 17.90 17.90 0 0 0
31/01/2024
17.90
 0 17.90 17.90 17.90 0 0 0
30/01/2024
17.80
 300 17.90 17.90 17.80 0 0 0
29/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
26/01/2024
15.63
 309 15.63 15.63 15.63 0 0 0
25/01/2024
18.20
 0 18.20 18.20 18.20 0 0 0
24/01/2024
18.20
 100 18.20 18.20 18.20 0 0 0
23/01/2024
15.82
 1,200 15.92 15.92 15.82 0 0 0
22/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
19/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
18/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
17/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
16/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
15/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
12/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
11/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
10/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
09/01/2024
16.81
 0 16.81 16.81 16.81 0 0 0
08/01/2024
16.81
 200 16.81 16.81 16.81 0 0 0
05/01/2024
17.80
 0 17.80 17.80 17.80 0 0 0
04/01/2024
17.80
 0 17.80 17.80 17.80 0 0 0
03/01/2024
17.80
 401 17.80 17.80 17.80 0 0 0
02/01/2024
16.81
 2,300 16.81 16.81 16.81 0 0 0
29/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
28/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
27/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
26/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
25/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
22/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
21/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
20/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
19/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
18/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
15/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
14/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
13/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
12/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
11/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
08/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
07/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
06/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
05/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
04/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
01/12/2023
19.78
 0 19.78 19.78 19.78 0 0 0
30/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0
29/11/2023
19.78
 0 19.78 19.78 19.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |