| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.88 | 5.87% | 8,400 | 0 | 0 |
13.80
16.61
15
|
|
2 tháng
(2026-08-05) |
1.35 | 9.29% | 11,400 | 0 | 0 |
13.80
18.77
15
|
|
3 tháng
(2026-07-06) |
1.82 | 12.93% | 23,900 | 0 | 0 |
13.80
18.77
15
|
|
6 tháng
(2026-04-07) |
1.82 | 12.93% | 41,500 | 0 | 0 |
13.80
18.77
15
|
|
12 tháng
(2025-10-09) |
1.35 | 9.29% | 97,600 | 0 | 0 |
13.80
18.77
15
|
|
24 tháng
(2024-10-14) |
1.23 | 8.37% | 539,930 | 0 | 0 |
12.47
18.77
15
|
|
36 tháng
(2023-10-20) |
2.47 | 18.37% | 648,657 | 0 | 0 |
12.07
18.77
15
|
|
60 tháng
(2021-11-01) |
2.61 | 19.68% | 1,160,229 | 0 | 0 |
12.07
18.77
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 12/06/2026 |
15.02
|
800 | 15.02 | 15.49 | 15.02 | 0 | 0 | 0 |
| 11/06/2026 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 10/06/2026 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 09/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 08/06/2026 |
15.02
|
300 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 05/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 04/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 03/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 02/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 01/06/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 29/05/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 28/05/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 27/05/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 26/05/2026 |
14.46
|
900 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 25/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 22/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 21/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 15/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 14/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 13/05/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/05/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/05/2026 |
14.27
|
600 | 14.36 | 14.36 | 14.27 | 0 | 0 | 0 |
| 08/05/2026 |
14.36
|
4,000 | 14.46 | 14.46 | 14.36 | 0 | 0 | 0 |
| 07/05/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 06/05/2026 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 05/05/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 04/05/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 29/04/2026 |
14.83
|
400 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 28/04/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 24/04/2026 |
14.83
|
800 | 15.02 | 15.02 | 14.83 | 0 | 0 | 0 |
| 23/04/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 22/04/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 21/04/2026 |
15.02
|
500 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/04/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 17/04/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 16/04/2026 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
| 15/04/2026 |
14.92
|
1,100 | 14.92 | 14.92 | 14.27 | 0 | 0 | 0 |
| 14/04/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 13/04/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 10/04/2026 |
15.02
|
6,600 | 13.70 | 15.02 | 13.70 | 0 | 0 | 0 |
| 09/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 08/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 07/04/2026 |
14.08
|
200 | 15.11 | 15.11 | 14.08 | 0 | 0 | 0 |
| 06/04/2026 |
14.08
|
5,800 | 14.27 | 14.27 | 12.95 | 0 | 0 | 0 |
| 03/04/2026 |
14.74
|
200 | 15.39 | 15.39 | 14.74 | 0 | 0 | 0 |
| 02/04/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 01/04/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 31/03/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 30/03/2026 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 27/03/2026 |
15.02
|
400 | 15.02 | 17.18 | 15.02 | 0 | 0 | 0 |
| 26/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 25/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 24/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 23/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 20/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 19/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 18/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 17/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 16/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 13/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/03/2026 |
15.02
|
200 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/03/2026 |
15.02
|
300 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 10/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 09/03/2026 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 06/03/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 05/03/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 04/03/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 03/03/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 02/03/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 27/02/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.55 | 0 | 0 | 0 |
| 26/02/2026 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 25/02/2026 |
15.39
|
400 | 15.49 | 17.65 | 15.39 | 0 | 0 | 0 |
| 24/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 23/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 13/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 12/02/2026 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 11/02/2026 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 10/02/2026 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 09/02/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 06/02/2026 |
14.55
|
400 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 05/02/2026 |
14.55
|
1,700 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 04/02/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 03/02/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 02/02/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 30/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 29/01/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 28/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 27/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 26/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 23/01/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 22/01/2026 |
14.64
|
1,500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 21/01/2026 |
14.64
|
500 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 20/01/2026 |
14.64
|
1,100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
| 19/01/2026 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
| 16/01/2026 |
14.83
|
200 | 15.49 | 15.49 | 14.83 | 0 | 0 | 0 |
| 15/01/2026 |
14.64
|
300 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |