| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -1.87% | 23,800 | -900 | 0.0 |
10.40
11.10
10.40
|
|
2 tháng
(2026-08-05) |
-0.03 | -0.24% | 71,300 | -900 | 0.0 |
10.40
11.10
10.40
|
|
3 tháng
(2026-07-06) |
-0.39 | -3.59% | 114,800 | -800 | 0.0 |
10.34
11.10
10.40
|
|
6 tháng
(2026-04-07) |
-0.76 | -6.73% | 148,500 | -2,600 | 0.0 |
10.34
11.44
10.40
|
|
12 tháng
(2025-10-09) |
-0.94 | -8.22% | 529,200 | -2,400 | 0.0 |
10.34
12.08
10.40
|
|
24 tháng
(2024-10-14) |
2.67 | 34.14% | 2,425,125 | -11,200 | -0.2 |
7.83
16.17
10.40
|
|
36 tháng
(2023-10-20) |
2.91 | 38.38% | 2,618,362 | -12,900 | -0.2 |
6.47
16.17
10.40
|
|
60 tháng
(2021-11-01) |
2.38 | 29.38% | 3,257,215 | 22,300 | 0.3 |
5.36
16.17
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 09/06/2026 |
10.98
|
700 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 08/06/2026 |
10.98
|
400 | 11.07 | 11.17 | 10.98 | 0 | 0 | 0 |
| 05/06/2026 |
11.07
|
100 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 04/06/2026 |
10.53
|
1,300 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 03/06/2026 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 02/06/2026 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 01/06/2026 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 29/05/2026 |
11.07
|
100 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 28/05/2026 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 27/05/2026 |
11.07
|
1,500 | 10.98 | 11.07 | 10.98 | 0 | 0 | 0 |
| 26/05/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 25/05/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 22/05/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 21/05/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 20/05/2026 |
11.26
|
600 | 10.89 | 11.26 | 10.71 | 0 | 100 | 0.0 |
| 19/05/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 18/05/2026 |
11.26
|
500 | 11.26 | 11.26 | 11.26 | 0 | 500 | 0.0 |
| 15/05/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 14/05/2026 |
10.98
|
2,000 | 10.98 | 11.26 | 10.98 | 0 | 1,100 | 0.0 |
| 13/05/2026 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 12/05/2026 |
11.07
|
500 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 11/05/2026 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 08/05/2026 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 07/05/2026 |
11.07
|
1,000 | 10.89 | 11.07 | 10.89 | 0 | 0 | 0 |
| 06/05/2026 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/05/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/05/2026 |
10.80
|
5,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/04/2026 |
10.80
|
1,200 | 11.17 | 11.17 | 10.80 | 0 | 0 | 0 |
| 28/04/2026 |
11.17
|
1,200 | 10.80 | 11.17 | 10.80 | 0 | 0 | 0 |
| 24/04/2026 |
10.98
|
200 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 23/04/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 22/04/2026 |
10.98
|
500 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 21/04/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 20/04/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 17/04/2026 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 16/04/2026 |
10.98
|
500 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 15/04/2026 |
11.07
|
300 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 14/04/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 13/04/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 10/04/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 09/04/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 08/04/2026 |
11.26
|
1,000 | 10.80 | 11.26 | 10.53 | 0 | 100 | 0.0 |
| 07/04/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 06/04/2026 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 03/04/2026 |
11.35
|
100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 02/04/2026 |
11.72
|
7,300 | 10.71 | 11.72 | 10.71 | 0 | 0 | 0 |
| 01/04/2026 |
10.71
|
1,300 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
| 31/03/2026 |
10.71
|
3,400 | 10.62 | 10.71 | 10.62 | 0 | 0 | 0 |
| 30/03/2026 |
10.80
|
3,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
10.89
|
4,800 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 26/03/2026 |
11.07
|
200 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 25/03/2026 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
| 24/03/2026 |
11.07
|
800 | 10.62 | 11.07 | 10.53 | 0 | 0 | 0 |
| 23/03/2026 |
10.53
|
600 | 11.17 | 11.17 | 10.53 | 0 | 0 | 0 |
| 20/03/2026 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 19/03/2026 |
10.89
|
100 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 18/03/2026 |
11.17
|
2,100 | 11.26 | 11.26 | 11.17 | 0 | 0 | 0 |
| 17/03/2026 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 16/03/2026 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 13/03/2026 |
10.53
|
1,300 | 11.26 | 11.26 | 10.53 | 0 | 0 | 0 |
| 12/03/2026 |
11.26
|
14,500 | 10.80 | 11.26 | 10.80 | 0 | 0 | 0 |
| 11/03/2026 |
10.80
|
6,300 | 10.43 | 11.53 | 10.34 | 0 | 0 | 0 |
| 10/03/2026 |
11.26
|
10,500 | 10.80 | 11.26 | 10.80 | 0 | 0 | 0 |
| 09/03/2026 |
10.80
|
12,400 | 11.07 | 11.07 | 10.16 | 0 | 0 | 0 |
| 06/03/2026 |
11.17
|
2,200 | 11.17 | 11.17 | 10.89 | 0 | 0 | 0 |
| 05/03/2026 |
11.26
|
3,200 | 10.98 | 11.26 | 10.89 | 0 | 0 | 0 |
| 04/03/2026 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 03/03/2026 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 02/03/2026 |
11.26
|
600 | 11.35 | 11.35 | 11.26 | 0 | 0 | 0 |
| 27/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/02/2026 |
11.44
|
200 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 25/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/02/2026 |
11.44
|
2,100 | 11.26 | 11.44 | 11.26 | 0 | 0 | 0 |
| 23/02/2026 |
11.26
|
1,000 | 11.44 | 11.53 | 11.26 | 0 | 0 | 0 |
| 13/02/2026 |
11.44
|
3,000 | 11.35 | 11.44 | 11.17 | 0 | 0 | 0 |
| 12/02/2026 |
11.44
|
200 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/02/2026 |
11.44
|
700 | 10.62 | 11.44 | 10.62 | 0 | 0 | 0 |
| 10/02/2026 |
11.44
|
300 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 09/02/2026 |
11.44
|
600 | 11.35 | 11.44 | 11.35 | 0 | 0 | 0 |
| 06/02/2026 |
11.35
|
1,800 | 11.07 | 11.35 | 11.07 | 0 | 0 | 0 |
| 05/02/2026 |
11.35
|
2,500 | 11.44 | 11.44 | 11.35 | 0 | 0 | 0 |
| 04/02/2026 |
11.07
|
300 | 11.44 | 11.44 | 11.07 | 0 | 0 | 0 |
| 03/02/2026 |
11.35
|
13,600 | 11.26 | 11.35 | 11.07 | 0 | 0 | 0 |
| 02/02/2026 |
11.26
|
28,300 | 11.72 | 11.72 | 11.07 | 0 | 100 | 0.0 |
| 30/01/2026 |
11.72
|
200 | 11.72 | 11.72 | 11.72 | 0 | 200 | 0.0 |
| 29/01/2026 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 28/01/2026 |
11.72
|
3,200 | 11.44 | 11.72 | 11.44 | 0 | 100 | 0.0 |
| 27/01/2026 |
11.44
|
6,100 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 26/01/2026 |
11.44
|
2,500 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 23/01/2026 |
11.44
|
300 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 22/01/2026 |
11.44
|
4,100 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 21/01/2026 |
11.26
|
23,500 | 11.53 | 11.53 | 11.26 | 0 | 0 | 0 |
| 20/01/2026 |
11.53
|
11,800 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 19/01/2026 |
11.62
|
2,700 | 11.44 | 11.62 | 11.26 | 0 | 0 | 0 |
| 16/01/2026 |
11.35
|
2,200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 15/01/2026 |
11.35
|
9,000 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 14/01/2026 |
11.35
|
2,700 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 13/01/2026 |
11.26
|
2,200 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
| 12/01/2026 |
11.26
|
900 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |