Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -3.85% | 12,400 | 0 | 0 |
9.70
10.80
10
|
2 tháng
(2024-07-22) |
0 | 0% | 22,300 | 0 | 0 |
9.70
10.80
10
|
3 tháng
(2024-06-20) |
-0.20 | -1.96% | 55,600 | 0 | 0 |
9.70
10.80
10
|
6 tháng
(2024-03-22) |
-0.30 | -2.91% | 78,800 | 0 | 0 |
9.70
11
10
|
12 tháng
(2023-09-25) |
0.92 | 10.15% | 201,600 | -1,900 | -0.0 |
8.10
12.10
10
|
24 tháng
(2022-09-29) |
2.15 | 27.41% | 263,257 | 0 | -0.0 |
6.71
12.10
10
|
36 tháng
(2021-10-04) |
1.62 | 19.36% | 857,118 | 33,500 | 0.5 |
6.71
14.97
10
|
60 tháng
(2019-10-15) |
2.14 | 27.16% | 1,274,397 | 31,500 | 0.5 |
5.27
14.97
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/04/2024 |
10.60
|
1,000 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
16/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/04/2024 |
10.60
|
1,000 | 9.40 | 10.60 | 9.30 | 0 | 0 | 0 |
12/04/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/04/2024 |
10.30
|
1,600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/04/2024 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/04/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/04/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
02/04/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/04/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/03/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/03/2024 |
10.30
|
2,500 | 11.40 | 11.40 | 10.30 | 0 | 0 | 0 |
21/03/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/03/2024 |
11.40
|
200 | 10.40 | 11.40 | 11.40 | 200 | 0 | 0.0 |
19/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
18/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
15/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
14/03/2024 |
10.40
|
300 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
13/03/2024 |
10.20
|
3,000 | 9.50 | 10.40 | 9.80 | 0 | 0 | 0 |
12/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/03/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
08/03/2024 |
9.50
|
500 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
07/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/03/2024 |
10.50
|
1,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/03/2024 |
10.50
|
1,000 | 11 | 11 | 10.50 | 0 | 0 | 0 |
01/03/2024 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
29/02/2024 |
11
|
700 | 10.90 | 11 | 10.30 | 0 | 0 | 0 |
28/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/02/2024 |
10.90
|
1,000 | 11 | 11 | 10.90 | 0 | 0 | 0 |
26/02/2024 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
23/02/2024 |
11
|
1,800 | 11 | 11 | 11 | 0 | 0 | 0 |
22/02/2024 |
11
|
15,200 | 11.40 | 11.40 | 10.30 | 0 | 0 | 0 |
21/02/2024 |
11.40
|
1,000 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
20/02/2024 |
11.50
|
600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/02/2024 |
11.50
|
600 | 12.10 | 12.10 | 11.50 | 0 | 0 | 0 |
16/02/2024 |
12.10
|
2,100 | 11.20 | 12.30 | 12.10 | 0 | 0 | 0 |
15/02/2024 |
11.20
|
300 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/02/2024 |
10.20
|
200 | 11.10 | 11.10 | 10.20 | 0 | 0 | 0 |
06/02/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/02/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/02/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/02/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
31/01/2024 |
11.10
|
1,100 | 10.20 | 11.10 | 10.20 | 0 | 0 | 0 |
30/01/2024 |
10.20
|
1,200 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
29/01/2024 |
10.50
|
1,100 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
26/01/2024 |
10.90
|
100 | 10.20 | 10.90 | 10.90 | 0 | 0 | 0 |
25/01/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
24/01/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/01/2024 |
10.20
|
2,200 | 10.20 | 10.20 | 10.20 | 0 | 200 | -0.0 |
22/01/2024 |
10.20
|
1,000 | 10 | 10.20 | 10.20 | 0 | 0 | 0 |
19/01/2024 |
10
|
1,000 | 9.30 | 10.20 | 10 | 0 | 700 | -0.0 |
18/01/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/01/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/01/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
15/01/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/01/2024 |
9.30
|
400 | 10.30 | 10.30 | 9.30 | 0 | 0 | 0 |
11/01/2024 |
10.30
|
13,400 | 11.30 | 11.30 | 10.20 | 0 | 0 | 0 |
10/01/2024 |
11.30
|
4,400 | 11.30 | 11.30 | 10.20 | 0 | 1,000 | -0.0 |
09/01/2024 |
11.30
|
500 | 11.30 | 12.40 | 11.30 | 0 | 0 | 0 |
08/01/2024 |
11.30
|
4,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
05/01/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/01/2024 |
11.30
|
100 | 10.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/01/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
02/01/2024 |
10.30
|
100 | 9.40 | 10.30 | 10.30 | 0 | 0 | 0 |
29/12/2023 |
9.40
|
14,100 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
28/12/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/12/2023 |
9.50
|
1,800 | 9.20 | 9.50 | 9.40 | 0 | 0 | 0 |
26/12/2023 |
9.20
|
1,800 | 8.90 | 9.20 | 9.10 | 0 | 0 | 0 |
25/12/2023 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/12/2023 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/12/2023 |
8.90
|
2,900 | 8.20 | 9 | 8.90 | 0 | 0 | 0 |
20/12/2023 |
8.20
|
200 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
19/12/2023 |
8.30
|
600 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
18/12/2023 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/12/2023 |
8.20
|
3,100 | 9 | 9 | 8.20 | 0 | 0 | 0 |
14/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/12/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/12/2023 |
9
|
100 | 8.60 | 9 | 9 | 0 | 0 | 0 |
11/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/12/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/12/2023 |
8.60
|
4,600 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
06/12/2023 |
9.50
|
100 | 8.90 | 9.50 | 9.50 | 0 | 0 | 0 |
05/12/2023 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
04/12/2023 |
8.90
|
200 | 8.20 | 9 | 8.90 | 0 | 0 | 0 |
01/12/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
30/11/2023 |
8.20
|
1,400 | 8.80 | 8.80 | 8.20 | 0 | 0 | 0 |
29/11/2023 |
8.80
|
5,000 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |