| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 7.78% | 13,800 | 0 | 0 |
9
9.70
9.50
|
|
2 tháng
(2026-08-05) |
0.10 | 1.04% | 22,800 | 0 | 0 |
9
10
9.50
|
|
3 tháng
(2026-07-06) |
-1.20 | -11.01% | 30,400 | 0 | 0 |
9
10.90
9.50
|
|
6 tháng
(2026-04-07) |
-0.10 | -1.02% | 67,500 | 0 | 0 |
9
10.90
9.50
|
|
12 tháng
(2025-10-09) |
-2.10 | -17.80% | 155,500 | 0 | 0 |
9
11.80
9.50
|
|
24 tháng
(2024-10-14) |
-0.62 | -6.03% | 848,246 | 0 | 0 |
8.40
13.52
9.50
|
|
36 tháng
(2023-10-20) |
-1.74 | -15.22% | 1,661,371 | 0 | 0 |
7.63
13.52
9.50
|
|
60 tháng
(2021-11-01) |
-21.40 | -68.81% | 3,321,463 | 200 | 0.0 |
6.92
31.31
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
9.02
|
2,400 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/06/2026 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 10/06/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 09/06/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 08/06/2026 |
9.39
|
1,100 | 9.02 | 9.39 | 9.02 | 0 | 0 | 0 |
| 05/06/2026 |
9.39
|
600 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 04/06/2026 |
9.39
|
200 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 03/06/2026 |
9.39
|
2,400 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 02/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 01/06/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 29/05/2026 |
9.21
|
500 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 28/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 27/05/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 26/05/2026 |
9.21
|
3,800 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 25/05/2026 |
9.21
|
1,700 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 22/05/2026 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 21/05/2026 |
8.92
|
600 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 20/05/2026 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 19/05/2026 |
8.83
|
200 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 18/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 15/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 14/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 13/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 12/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 11/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 08/05/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 07/05/2026 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 06/05/2026 |
8.64
|
6,700 | 8.83 | 8.92 | 8.64 | 0 | 0 | 0 |
| 05/05/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 04/05/2026 |
9.02
|
2,200 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 29/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 24/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 23/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 22/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 21/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 20/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/04/2026 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/04/2026 |
9.02
|
1,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 15/04/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/04/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/04/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/04/2026 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 09/04/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 08/04/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/04/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 06/04/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 03/04/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/04/2026 |
9.21
|
900 | 9.11 | 9.21 | 9.11 | 0 | 0 | 0 |
| 01/04/2026 |
8.92
|
500 | 9.30 | 9.30 | 8.92 | 0 | 0 | 0 |
| 31/03/2026 |
9.11
|
500 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 30/03/2026 |
8.45
|
1,500 | 8.55 | 8.55 | 8.45 | 0 | 0 | 0 |
| 27/03/2026 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 26/03/2026 |
8.45
|
6,100 | 9.30 | 9.30 | 8.45 | 0 | 0 | 0 |
| 25/03/2026 |
8.45
|
800 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 24/03/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 23/03/2026 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 20/03/2026 |
9.21
|
1,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 19/03/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 18/03/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 17/03/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 16/03/2026 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 13/03/2026 |
9.39
|
1,200 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 12/03/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 11/03/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 10/03/2026 |
9.30
|
1,800 | 9.39 | 9.39 | 9.30 | 0 | 0 | 0 |
| 09/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/03/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/03/2026 |
9.30
|
1,500 | 9.39 | 9.39 | 9.30 | 0 | 0 | 0 |
| 03/03/2026 |
9.49
|
3,500 | 9.49 | 9.58 | 9.39 | 0 | 0 | 0 |
| 02/03/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/02/2026 |
9.39
|
400 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 26/02/2026 |
9.39
|
2,100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 25/02/2026 |
9.39
|
4,200 | 9.30 | 9.39 | 9.30 | 0 | 0 | 0 |
| 24/02/2026 |
9.30
|
500 | 9.39 | 9.39 | 9.30 | 0 | 0 | 0 |
| 23/02/2026 |
9.30
|
1,500 | 9.39 | 9.39 | 9.30 | 0 | 0 | 0 |
| 13/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/02/2026 |
9.49
|
3,100 | 9.39 | 9.49 | 9.30 | 0 | 0 | 0 |
| 11/02/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 10/02/2026 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 09/02/2026 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 06/02/2026 |
9.39
|
200 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 05/02/2026 |
9.39
|
200 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 04/02/2026 |
9.39
|
1,500 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 03/02/2026 |
9.39
|
1,000 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 02/02/2026 |
9.39
|
1,700 | 9.49 | 9.49 | 9.39 | 0 | 0 | 0 |
| 30/01/2026 |
9.39
|
3,000 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 29/01/2026 |
9.49
|
2,400 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/01/2026 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 27/01/2026 |
9.58
|
1,000 | 9.49 | 9.58 | 9.49 | 0 | 0 | 0 |
| 26/01/2026 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 23/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 22/01/2026 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 21/01/2026 |
9.58
|
8,000 | 9.58 | 9.58 | 9.39 | 0 | 0 | 0 |
| 20/01/2026 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 19/01/2026 |
9.77
|
500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 16/01/2026 |
9.49
|
300 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 15/01/2026 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 14/01/2026 |
9.68
|
1,300 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |