CTCP Vận tải Thủy - Vinacomin (wtc)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.10 -0.88% 39,100 0 0
11.20
11.50
11.30
2 tháng
(2024-11-07) 		-0.20 -1.74% 54,914 0 0
10.80
11.50
11.30
3 tháng
(2024-10-08) 		0 0% 83,302 0 0
10.80
11.50
11.30
6 tháng
(2024-07-10) 		-0.50 -4.24% 405,842 1,200 0.0
10.80
12.07
11.30
12 tháng
(2024-01-12) 		-1.14 -9.13% 893,405 -21,100 -0.3
10.80
12.62
11.30
24 tháng
(2023-01-17) 		1.42 14.33% 1,346,346 -11,800 -0.2
9.47
14.83
11.30
36 tháng
(2022-01-24) 		-19.65 -63.49% 2,313,840 -16,600 -0.7
8.65
31.40
11.30
60 tháng
(2020-02-03) 		8.61 320.01% 3,531,028 -2,900 -0.3
2.69
37.91
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2024
11.44
 0 11.44 11.44 11.44 0 0 0
13/08/2024
11.44
 0 11.44 11.44 11.44 0 0 0
12/08/2024
11.44
 100 11.44 11.44 11.44 0 0 0
09/08/2024
11.16
 9 11.16 11.16 11.16 0 0 0
08/08/2024
11.16
 0 11.16 11.16 11.16 0 0 0
07/08/2024
11.16
 2,700 11.16 11.16 11.16 0 0 0
06/08/2024
11.35
 0 11.35 11.35 11.35 0 0 0
05/08/2024
11.35
 0 11.35 11.35 11.35 0 0 0
02/08/2024
11.35
 4,000 11.35 11.35 11.35 0 0 0
01/08/2024
11.35
 0 11.35 11.35 11.35 0 0 0
31/07/2024
11.35
 1,400 11.35 11.35 11.35 0 0 0
30/07/2024
11.35
 2,604 11.35 11.44 11.35 0 0 0
29/07/2024
11.35
 1,200 11.35 11.35 11.35 0 0 0
26/07/2024
10.89
 18 10.98 10.98 10.98 0 0 0
25/07/2024
10.98
 0 10.98 10.98 10.98 0 0 0
24/07/2024
10.89
 5,000 11.16 11.16 10.89 0 0 0
23/07/2024
11.16
 18,005 11.44 11.44 11.16 0 0 0
22/07/2024
11.44
 800 11.44 11.44 11.44 0 0 0
19/07/2024
11.44
 1,000 11.53 11.53 11.44 0 0 0
18/07/2024
11.44
 800 11.44 11.44 11.44 0 0 0
17/07/2024
11.53
 3,600 11.53 11.53 11.44 0 0 0
16/07/2024
11.53
 500 11.53 11.53 11.53 0 0 0
15/07/2024
11.44
 8,400 11.71 11.71 11.44 0 0 0
12/07/2024
11.53
 5,200 11.71 11.71 11.44 0 0 0
11/07/2024
11.71
 3,300 11.71 11.71 11.62 0 0 0
10/07/2024
11.80
 18,300 11.71 11.80 11.62 0 0 0
09/07/2024
11.71
 2,505 11.71 11.71 11.71 0 0 0
08/07/2024
11.71
 3,200 11.71 11.71 11.71 0 0 0
05/07/2024
11.62
 300 11.71 11.71 11.62 0 0 0
04/07/2024
11.71
 4,400 11.89 11.89 11.71 0 0 0
03/07/2024
11.89
 3,000 11.98 11.98 11.89 0 0 0
02/07/2024
11.53
 1,300 11.53 11.53 11.53 0 0 0
01/07/2024
11.53
 1,209 11.53 11.53 11.44 0 0 0
28/06/2024
11.71
 10,000 11.71 11.80 11.71 0 0 0
27/06/2024
11.62
 3,607 11.80 11.80 11.62 0 0 0
26/06/2024
12.16
 6,700 11.89 12.16 11.53 0 0 0
25/06/2024
11.89
 6,507 12.25 12.34 11.89 0 0 0
24/06/2024
11.98
 28,200 12.89 12.89 11.80 0 0 0
21/06/2024
12.34
 15,505 13.62 13.62 11.80 0 0 0
20/06/2024
12.62
 21,400 12.80 13.25 12.44 0 0 0
19/06/2024
12.34
 31,200 11.62 12.98 11.62 0 0 0
18/06/2024
11.62
 8,300 11.16 11.62 11.16 0 0 0
17/06/2024
11.53
 6,800 11.16 11.53 10.89 0 0 0
14/06/2024
11.89
 12,500 11.80 11.89 10.98 0 0 0
13/06/2024
11.80
 1,800 12.07 12.07 11.80 0 0 0
12/06/2024
12.25
 17,710 12.25 12.25 11.98 0 0 0
11/06/2024
12.07
 30,807 11.44 12.44 11.44 0 0 0
10/06/2024
11.35
 37,660 11.07 11.53 11.07 0 0 0
07/06/2024
11.07
 1,000 11.07 11.07 11.07 0 0 0
06/06/2024
10.89
 0 10.89 10.89 10.89 0 0 0
05/06/2024
10.89
 23,300 11.07 11.07 10.71 0 0 0
04/06/2024
11.16
 9,600 11.26 11.26 10.89 0 0 0
03/06/2024
11.26
 200 11.26 11.26 11.26 0 0 0
31/05/2024
11.26
 0 11.26 11.26 11.26 0 0 0
30/05/2024
11.26
 15,700 11.26 11.35 11.16 0 0 0
29/05/2024
11.26
 1,500 11.26 11.26 11.26 0 0 0
28/05/2024
11.26
 1,100 11.26 11.26 11.26 0 0 0
27/05/2024
11.07
 0 11.07 11.07 11.07 0 0 0
24/05/2024
11.07
 5,700 11.26 11.26 11.07 0 0 0
23/05/2024
11.26
 1,000 11.26 11.26 11.26 0 0 0
22/05/2024
11.26
 12,207 11.26 11.35 11.26 0 0 0
21/05/2024
11.26
 100 11.26 11.26 11.26 0 0 0
20/05/2024
11.07
 2,257 11.53 11.53 11.07 0 0 0
17/05/2024
10.98
 16,100 11.26 11.26 10.98 0 11,000 -0.1
16/05/2024
11.26
 500 11.26 11.26 11.26 0 0 0
15/05/2024
10.89
 5,500 10.98 10.98 10.89 0 0 0
14/05/2024
11.53
 7,100 11.26 11.53 10.89 0 0 0
13/05/2024
11.62
 10,000 11.35 11.71 11.35 0 0 0
10/05/2024
11.26
 0 11.26 11.26 11.26 0 0 0
09/05/2024
11.26
 0 11.26 11.26 11.26 0 0 0
08/05/2024
11.44
 900 11.62 11.62 11.07 0 0 0
07/05/2024
11.35
 500 11.35 11.35 11.35 0 0 0
06/05/2024
11.35
 100 11.35 11.35 11.35 0 0 0
03/05/2024
11.44
 1,200 10.89 11.44 10.89 0 0 0
02/05/2024
11.62
 0 11.62 11.62 11.62 0 0 0
26/04/2024
11.62
 0 11.62 11.62 11.62 0 0 0
25/04/2024
11.62
 0 11.62 11.62 11.62 0 0 0
24/04/2024
11.44
 100 11.62 11.62 11.62 0 0 0
23/04/2024
11.44
 0 11.44 11.44 11.44 0 0 0
22/04/2024
11.44
 100 11.44 11.44 11.44 0 0 0
19/04/2024
11.35
 10,300 11.44 11.44 10.89 0 0 0
17/04/2024
11.35
 2,000 11.62 11.62 11.35 0 0 0
16/04/2024
11.35
 3,200 11.35 11.35 11.35 0 0 0
15/04/2024
11.71
 2,100 11.71 11.71 11.62 0 1,800 -0.0
12/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
11/04/2024
11.71
 1 11.71 11.71 11.71 0 0 0
10/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
09/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
08/04/2024
11.71
 300 11.71 11.71 11.71 0 0 0
05/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
04/04/2024
11.62
 10,700 11.71 11.71 11.62 0 0 0
03/04/2024
11.80
 1,200 11.62 11.80 11.62 0 900 -0.0
02/04/2024
11.62
 3,552 11.80 11.80 11.62 0 0 0
01/04/2024
11.71
 17,000 11.71 11.80 11.35 0 2,100 -0.0
29/03/2024
11.71
 100 11.71 11.71 11.71 0 0 0
28/03/2024
11.71
 10,600 11.71 11.71 11.62 0 5,600 -0.1
27/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2024
11.80
 200 11.80 11.80 11.80 0 0 0
25/03/2024
11.80
 3,900 11.98 11.98 11.80 0 0 0
22/03/2024
11.80
 252 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |