| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-15) |
-0.30 | -2.91% | 16,000 | 100 | 0 |
9.40
11.90
10
|
|
2 tháng
(2025-03-17) |
-0.50 | -4.76% | 25,400 | 100 | 0 |
9.40
11.90
10
|
|
3 tháng
(2025-02-14) |
-0.50 | -4.76% | 26,800 | 300 | 0.0 |
9.40
11.90
10
|
|
6 tháng
(2024-11-18) |
-0.20 | -1.96% | 66,760 | -100 | -0.0 |
9.30
11.90
10
|
|
12 tháng
(2024-05-20) |
-1.57 | -13.59% | 166,999 | -12,900 | -0.1 |
9.20
13.07
10
|
|
24 tháng
(2023-05-26) |
-1.06 | -9.61% | 233,113 | -18,100 | -0.2 |
8.28
13.91
10
|
|
36 tháng
(2022-05-31) |
-5.92 | -37.19% | 322,534 | 4,500 | 0.1 |
7.23
18.21
10
|
|
60 tháng
(2020-06-10) |
2.54 | 34% | 964,923 | 4,500 | 0.1 |
5.21
18.21
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/12/2024 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2024 |
10
|
78 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2024 |
10.90
|
2,500 | 11.10 | 11.10 | 9.30 | 0 | 0 | 0 |
| 27/11/2024 |
10.20
|
152 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/11/2024 |
10.30
|
1,100 | 9.10 | 10.30 | 9.10 | 0 | 0 | 0 |
| 25/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/11/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/11/2024 |
11.10
|
400 | 10 | 11.10 | 10 | 0 | 0 | 0 |
| 20/11/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/11/2024 |
10.40
|
401 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 12/11/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/11/2024 |
9.30
|
1,300 | 11 | 11 | 9.30 | 100 | 0 | 0.0 |
| 08/11/2024 |
9.20
|
724 | 9.90 | 9.90 | 9.20 | 300 | 0 | 0.0 |
| 07/11/2024 |
10.20
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/11/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/11/2024 |
10.50
|
1,100 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
| 04/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/11/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/10/2024 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/10/2024 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/10/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/10/2024 |
10.20
|
1,800 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 21/10/2024 |
10.50
|
601 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
| 18/10/2024 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/10/2024 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/10/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 11/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/10/2024 |
11
|
300 | 10 | 11 | 10 | 0 | 0 | 0 |
| 08/10/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 07/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/10/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/10/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/09/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 100 | 0 | 0.0 |
| 27/09/2024 |
10
|
300 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 26/09/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/09/2024 |
11.20
|
21 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/09/2024 |
11.20
|
20 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/09/2024 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/09/2024 |
11.90
|
121 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/09/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/09/2024 |
10.80
|
267 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/09/2024 |
10.40
|
2,800 | 11.20 | 11.20 | 10.40 | 2,700 | 0 | 0.0 |
| 04/09/2024 |
10.40
|
267 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/08/2024 |
12.20
|
1 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/08/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/08/2024 |
12.20
|
2 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/08/2024 |
12.20
|
102 | 12.20 | 12.20 | 12.20 | 100 | 0 | 0.0 |
| 26/08/2024 |
10
|
200 | 11.50 | 11.50 | 10 | 100 | 100 | 0.0 |
| 23/08/2024 |
10
|
14,200 | 10 | 10.10 | 10 | 200 | 0 | 0.0 |
| 22/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/08/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 100 | 0 | 0.0 |
| 14/08/2024 |
10
|
2,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/08/2024 |
9.50
|
4,200 | 9.50 | 9.50 | 9.50 | 0 | 100 | -0.0 |
| 09/08/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2024 |
10
|
1,000 | 10.20 | 10.20 | 10 | 500 | 0 | 0.0 |
| 07/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/08/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/08/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2024 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0.0 |
| 30/07/2024 |
10.20
|
300 | 10.20 | 10.20 | 10.20 | 0 | 300 | -0.0 |
| 29/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/07/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/07/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |