Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-1.80 | -16.36% | 6,900 | 400 | 0.0 |
9.20
11
9.20
|
2 tháng
(2024-09-09) |
-1.60 | -14.81% | 8,300 | 500 | 0.0 |
9.20
11.90
9.20
|
3 tháng
(2024-08-12) |
-0.30 | -3.16% | 32,500 | 3,500 | 0.0 |
9.20
12.20
9.20
|
6 tháng
(2024-05-13) |
-2.37 | -20.51% | 97,900 | -12,900 | -0.1 |
9.20
13.07
9.20
|
12 tháng
(2023-11-14) |
-2.37 | -20.51% | 134,600 | -16,800 | -0.2 |
9.20
13.91
9.20
|
24 tháng
(2022-11-21) |
-0.30 | -3.11% | 203,714 | -10,800 | -0.1 |
7.23
13.91
9.20
|
36 tháng
(2021-11-24) |
-3.42 | -27.08% | 499,153 | 4,500 | 0.1 |
7.23
18.21
9.20
|
60 tháng
(2020-04-23) |
-0.61 | -6.20% | 906,224 | 4,500 | 0.1 |
5.21
18.34
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2024 |
10.36
|
500 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
18/06/2024 |
10.36
|
400 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
17/06/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
14/06/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
13/06/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
12/06/2024 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
11/06/2024 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 100 | 0 | 0.0 |
10/06/2024 |
10.08
|
400 | 10.27 | 10.27 | 10.08 | 0 | 0 | 0 |
07/06/2024 |
11.01
|
100 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
06/06/2024 |
10.27
|
1,100 | 12.97 | 12.97 | 10.27 | 0 | 0 | 0 |
05/06/2024 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
04/06/2024 |
11.11
|
800 | 12.69 | 12.69 | 11.11 | 0 | 0 | 0 |
03/06/2024 |
11.11
|
2,600 | 11.20 | 11.20 | 11.11 | 0 | 0 | 0 |
31/05/2024 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
30/05/2024 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
29/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
28/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
27/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
24/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
23/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
22/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
21/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
20/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
17/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
16/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
15/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
14/05/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
13/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
10/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
09/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
08/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
07/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
06/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
03/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
02/05/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
26/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
25/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
24/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
23/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
22/04/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 100 | 0 | 0.0 |
19/04/2024 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
17/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
16/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
15/04/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
12/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
11/04/2024 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
10/04/2024 |
11.20
|
400 | 11.48 | 11.57 | 11.20 | 0 | 0 | 0 |
09/04/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
08/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
05/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
04/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
03/04/2024 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
02/04/2024 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 100 | 0 | 0.0 |
01/04/2024 |
10.17
|
3,800 | 9.80 | 10.17 | 9.80 | 0 | 3,000 | -0.0 |
29/03/2024 |
10.45
|
11,400 | 11.95 | 11.95 | 10.45 | 100 | 600 | -0.0 |
28/03/2024 |
13.35
|
9,600 | 10.17 | 13.35 | 10.17 | 0 | 400 | -0.0 |
27/03/2024 |
10.17
|
400 | 13.72 | 13.72 | 10.17 | 0 | 0 | 0 |
26/03/2024 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 100 | 0 | 0.0 |
25/03/2024 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
22/03/2024 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/03/2024 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/03/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/03/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
18/03/2024 |
9.33
|
3,400 | 9.33 | 11.29 | 9.33 | 0 | 0 | 0 |
15/03/2024 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
14/03/2024 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
13/03/2024 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/03/2024 |
9.33
|
3,000 | 9.24 | 11.11 | 9.24 | 0 | 0 | 0 |
11/03/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/03/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/03/2024 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
06/03/2024 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
05/03/2024 |
11.48
|
100 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
04/03/2024 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
01/03/2024 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
29/02/2024 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
28/02/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/02/2024 |
9.43
|
300 | 10.36 | 10.36 | 9.43 | 100 | 0 | 0.0 |
26/02/2024 |
9.52
|
200 | 8.59 | 9.52 | 8.59 | 0 | 0 | 0 |
23/02/2024 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/02/2024 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
21/02/2024 |
9.43
|
2,200 | 11.57 | 11.57 | 8.96 | 100 | 500 | -0.0 |
20/02/2024 |
10.08
|
200 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
19/02/2024 |
11.85
|
300 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
16/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
15/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
07/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
06/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
05/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
02/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
01/02/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
31/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
30/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
29/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
26/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
25/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
24/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
23/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
22/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
19/01/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |