| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
1.10 | 12.94% | 20,400 | 0 | 0 |
8.40
10.10
9.60
|
|
2 tháng
(2026-07-23) |
1.10 | 12.94% | 43,300 | 0 | 0 |
8.40
10.80
9.60
|
|
3 tháng
(2026-06-23) |
0.20 | 2.13% | 67,900 | 0 | 0 |
8.40
10.80
9.60
|
|
6 tháng
(2026-03-25) |
-3.40 | -26.15% | 896,200 | 0 | 0 |
8.40
13
9.60
|
|
12 tháng
(2025-09-26) |
0.50 | 5.49% | 1,608,500 | 0 | 0 |
8.40
18.60
9.60
|
|
24 tháng
(2024-10-01) |
-1.11 | -10.37% | 1,828,541 | 0 | 0 |
7.82
18.60
9.60
|
|
36 tháng
(2023-10-09) |
-1.01 | -9.48% | 1,982,350 | 0 | 0 |
7.30
18.60
9.60
|
|
60 tháng
(2021-10-18) |
2.90 | 43.20% | 2,498,109 | 3,700 | 0.0 |
6.62
18.60
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2026 |
11
|
23,700 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 23/04/2026 |
11.60
|
32,400 | 11.70 | 11.80 | 11.30 | 0 | 0 | 0 |
| 22/04/2026 |
10.50
|
23,000 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 21/04/2026 |
9.20
|
9,900 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
| 20/04/2026 |
10
|
300 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 17/04/2026 |
9.40
|
3,900 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 16/04/2026 |
9.50
|
8,800 | 9.70 | 9.80 | 9.50 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
7,700 | 10.30 | 10.50 | 9.50 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
7,200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
11.10
|
2,900 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 |
| 10/04/2026 |
10.40
|
14,400 | 10.40 | 11 | 10.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.20
|
16,300 | 11 | 11.20 | 10.80 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
22,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11.30
|
33,800 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
14,700 | 10.50 | 10.60 | 10 | 0 | 0 | 0 |
| 03/04/2026 |
10.30
|
25,900 | 11 | 11.20 | 10 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
27,000 | 11.70 | 11.70 | 10.80 | 0 | 0 | 0 |
| 01/04/2026 |
11.80
|
24,700 | 12.80 | 13 | 11.80 | 0 | 0 | 0 |
| 31/03/2026 |
12.20
|
19,100 | 12.50 | 13 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.60
|
29,600 | 12.60 | 13 | 11.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.40
|
21,300 | 12.80 | 12.80 | 11.20 | 0 | 0 | 0 |
| 26/03/2026 |
12
|
100,000 | 11.10 | 12.10 | 11.10 | 0 | 0 | 0 |
| 25/03/2026 |
13
|
19,400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/03/2026 |
15.20
|
33,900 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/03/2026 |
16.40
|
57,800 | 18.10 | 19.20 | 16.40 | 0 | 0 | 0 |
| 20/03/2026 |
18.60
|
201,900 | 19.40 | 19.40 | 18.10 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
20,100 | 16.60 | 17 | 16.60 | 0 | 0 | 0 |
| 18/03/2026 |
14.80
|
304,800 | 14.80 | 14.80 | 14.60 | 0 | 0 | 0 |
| 17/03/2026 |
12.90
|
6,200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/03/2026 |
11.30
|
17,400 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
| 13/03/2026 |
9.70
|
13,900 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
| 12/03/2026 |
9.10
|
9,200 | 9.50 | 9.60 | 9.10 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
2,000 | 9.80 | 9.80 | 9.30 | 0 | 0 | 0 |
| 10/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/03/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/03/2026 |
9.60
|
1,600 | 10.90 | 10.90 | 9.60 | 0 | 0 | 0 |
| 05/03/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/02/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/02/2026 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/02/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.80
|
400 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/01/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/01/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/01/2026 |
9.50
|
2,500 | 12 | 12 | 9.50 | 0 | 0 | 0 |
| 13/01/2026 |
9.20
|
200 | 12 | 12 | 9.20 | 0 | 0 | 0 |
| 12/01/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/01/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/01/2026 |
9.40
|
1,000 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 07/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/01/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/12/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2025 |
9.80
|
1,300 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
1,200 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/12/2025 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/12/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/12/2025 |
9.50
|
1,500 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
| 03/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/12/2025 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |