Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	38.81	1,100	38.96	39.34	38.07	0	0	0
10/06/2026	38.81	1,100	38.36	40.16	38.36	0	0	0
09/06/2026	40.16	6,700	38.07	40.16	37.54	0	0	0
08/06/2026	37.77	5,000	38.59	38.59	37.77	0	0	0
05/06/2026	38.51	7,000	38.44	40.31	37.62	0	0	0
04/06/2026	38.59	8,800	38.81	38.81	37.69	0	0	0
03/06/2026	38.74	6,400	37.54	38.74	37.54	0	0	0
02/06/2026	38.44	11,400	38.51	38.81	37.39	0	0	0
01/06/2026	38.22	2,500	38.96	39.11	38.22	0	0	0
29/05/2026	37.92	3,200	37.92	37.92	37.92	0	0	0
28/05/2026	38.81	9,100	39.56	40.31	37.92	0	0	0
27/05/2026	38.81	10,200	38.07	38.81	37.69	0	0	0
26/05/2026	38.07	7,100	38.81	38.81	37.69	0	0	0
25/05/2026	39.04	23,100	38.29	40.23	37.39	0	0	0
22/05/2026	37.47	2,100	37.99	37.99	37.47	0	0	0
21/05/2026	38.29	21,800	38.81	38.81	37.47	0	0	0
20/05/2026	39.04	12,200	40.01	40.01	37.39	0	0	0
19/05/2026	39.93	79,000	38.07	41.80	37.99	0	0	0
18/05/2026	37.32	13,300	36.57	37.32	35.83	0	0	0
15/05/2026	36.95	10,000	37.32	37.32	36.57	0	0	0
14/05/2026	36.95	3,900	37.54	37.69	36.87	0	0	0
13/05/2026	37.54	16,100	36.42	38.07	36.27	0	0	0
12/05/2026	36.42	4,800	36.50	36.50	36.35	0	0	0
11/05/2026	36.42	7,800	36.57	36.57	36.42	0	0	0
08/05/2026	36.57	5,200	37.17	37.17	36.42	0	0	0
07/05/2026	36.95	4,900	37.32	37.32	36.50	0	0	0
06/05/2026	36.95	1,800	37.32	37.32	36.95	0	0	0
05/05/2026	37.32	2,500	38.07	38.07	36.72	0	0	0
04/05/2026	36.80	3,100	36.80	36.95	36.80	0	0	0
29/04/2026	36.95	5,600	37.92	37.92	36.50	0	0	0
28/04/2026	37.02	2,700	36.57	37.02	36.57	0	0	0
24/04/2026	37.17	4,900	37.69	38.44	37.17	0	0	0
23/04/2026	37.92	6,200	37.84	37.92	37.32	0	0	0
22/04/2026	37.69	1,100	38.81	38.81	37.69	0	0	0
21/04/2026	38.07	3,700	38.07	38.07	37.32	0	0	0
20/04/2026	38.07	2,800	37.84	38.07	37.77	0	0	0
17/04/2026	38.07	2,800	37.62	38.44	37.39	0	0	0
16/04/2026	38.22	17,300	38.22	38.29	37.32	0	0	0
15/04/2026	38.29	6,600	38.44	38.44	37.92	0	0	0
14/04/2026	38.51	5,300	37.47	38.51	37.47	0	0	0
13/04/2026	38.14	3,700	37.69	38.22	37.39	0	0	0
10/04/2026	38.22	6,700	38.29	38.29	36.95	0	0	0
09/04/2026	38.44	4,600	38.22	38.44	38.07	0	0	0
08/04/2026	39.19	14,300	39.19	39.26	38.59	0	0	0
07/04/2026	38.74	4,000	37.99	38.81	37.99	0	0	0
06/04/2026	37.69	2,100	37.47	37.99	37.39	0	0	0
03/04/2026	38.14	2,900	38.22	38.22	37.32	0	0	0
02/04/2026	38.22	6,600	37.32	38.29	37.32	0	0	0
01/04/2026	38.44	3,000	37.32	38.74	37.32	0	0	0
31/03/2026	37.32	6,700	37.39	38.51	37.25	0	0	0
30/03/2026	38.36	2,100	39.93	39.93	37.32	0	0	0
27/03/2026	38.51	13,200	38.81	39.19	37.47	0	0	0
26/03/2026	38.96	24,300	37.02	41.05	37.02	0	0	0
25/03/2026	36.57	3,000	37.02	37.02	35.68	0	0	0
24/03/2026	35.83	7,700	35.90	36.20	35.60	0	0	0
23/03/2026	35.60	10,800	36.20	36.20	35.60	0	0	0
20/03/2026	37.10	8,500	36.27	37.10	34.71	0	0	0
19/03/2026	37.17	12,900	36.80	37.17	36.13	0	0	0
18/03/2026	36.57	4,300	37.10	37.10	36.13	0	0	0
17/03/2026	36.57	20,400	37.32	37.32	35.75	0	0	0
16/03/2026	36.57	9,300	37.32	37.32	36.50	0	0	0
13/03/2026	36.87	10,600	36.57	37.32	36.13	0	0	0
12/03/2026	36.27	2,900	36.95	36.95	35.08	0	0	0
11/03/2026	36.95	28,400	35.90	36.95	35.45	0	0	0
10/03/2026	35.83	40,900	34.04	37.32	33.96	0	0	0
09/03/2026	33.51	52,600	37.32	37.32	33.07	0	0	0
06/03/2026	38.81	12,900	38.96	39.71	38.66	0	0	0
05/03/2026	40.08	11,800	40.83	40.83	39.56	0	0	0
04/03/2026	39.56	30,200	39.34	42.17	38.81	0	0	0
03/03/2026	39.34	21,700	40.68	40.68	39.26	0	0	0
02/03/2026	40.45	27,400	41.28	41.28	40.31	0	0	0
27/02/2026	40.83	14,300	41.28	41.43	39.71	0	0	0
26/02/2026	41.05	13,300	42.25	42.25	40.31	0	0	0
25/02/2026	42.25	19,200	42.40	42.54	41.80	0	0	0
24/02/2026	42.54	11,500	42.99	43.29	41.87	0	0	0
23/02/2026	42.77	17,200	43.66	43.66	41.05	0	0	0
13/02/2026	39.56	13,900	39.93	40.08	39.41	0	0	0
12/02/2026	39.41	7,500	39.78	39.86	39.34	0	0	0
11/02/2026	40.68	15,700	40.01	40.68	39.26	0	0	0
10/02/2026	39.56	17,300	40.16	41.72	39.56	0	0	0
09/02/2026	40.31	14,200	40.60	40.68	40.31	0	0	0
06/02/2026	40.60	26,600	42.47	42.47	39.56	0	0	0
05/02/2026	42.17	25,700	43.59	43.66	41.28	0	0	0
04/02/2026	43.51	20,100	44.63	44.63	43.51	0	0	0
03/02/2026	44.63	28,400	43.74	45.98	43.66	0	0	0
02/02/2026	43.81	23,600	43.29	44.41	41.87	0	0	0
30/01/2026	43.29	19,700	43.29	43.66	42.32	0	0	0
29/01/2026	43.29	9,500	43.96	43.96	42.32	0	0	0
28/01/2026	43.89	30,400	43.22	45.90	43.07	0	0	0
27/01/2026	43.22	30,800	42.54	43.29	41.20	0	0	0
26/01/2026	42.77	21,200	44.04	44.19	42.62	0	0	0
23/01/2026	43.44	48,900	45.98	45.98	43.44	0	0	0
22/01/2026	45.46	52,500	48.29	48.37	45.38	0	0	0
21/01/2026	48.29	34,100	49.64	49.64	46.65	0	0	0
20/01/2026	49.86	85,400	48.22	51.13	48.14	0	0	0
19/01/2026	47.77	53,100	49.26	49.26	46.28	0	0	0
16/01/2026	48.67	86,400	50.90	51.73	47.47	0	0	0
15/01/2026	50.90	102,400	52.25	54.49	49.26	0	0	0
14/01/2026	52.25	152,100	48.52	53.74	47.40	0	0	0
13/01/2026	46.50	158,300	49.64	55.91	43.29	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-1.10	-2.97%	97,300	100	0	28.40 37.50 28.40
2 tháng (2026-08-05)	-4.60	-11.36%	237,500	100	0	28.40 40.50 28.40
3 tháng (2026-07-06)	-3.63	-9.18%	360,000	100	0	28.40 40.80 28.40
6 tháng (2026-04-07)	-2.84	-7.33%	894,600	100	0	28.40 40.80 28.40
12 tháng (2025-10-09)	-2.69	-6.97%	3,160,700	100	0	28.40 52.25 28.40
24 tháng (2024-10-14)	-7.98	-18.19%	9,608,992	100	0	26.42 59.38 28.40
36 tháng (2023-10-20)	21.44	148.22%	22,839,968	100	0	13.75 69.45 28.40
60 tháng (2021-11-01)	25.92	259.77%	24,495,870	-8,400	-0.3	8.89 69.45 28.40

CTCP Tư vấn Thiết kế Viettel (vtk)

THỐNG KÊ GIAO DỊCH