CTCP Tư vấn Thiết kế Viettel (vtk)

55
-1.30
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-5 -8.33% 316,300 900 0.1
43.80
60
55
2 tháng
(2025-03-03) 		-15 -21.43% 632,900 8,700 0.5
43.80
70.50
55
3 tháng
(2025-02-03) 		-16.70 -23.29% 1,227,038 32,100 2.1
43.80
73
55
6 tháng
(2024-11-01) 		-4.80 -8.03% 4,987,331 72,616 5.3
43.80
79.20
55
12 tháng
(2024-05-06) 		1.38 2.57% 14,813,676 40,017 3.1
43.80
95.44
55
24 tháng
(2023-05-11) 		38.21 227.64% 19,582,875 13,921 -1.7
16.44
95.44
55
36 tháng
(2022-05-16) 		37.98 223.11% 20,095,643 35,921 -1.0
12.21
95.44
55
60 tháng
(2020-05-26) 		45.63 487.23% 23,636,207 38,886 -1.5
7.77
95.44
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
70.90
 82,724 70 71.50 68.90 5,000 100 0.3
28/11/2024
69
 53,012 67.70 69.20 67.70 0 0 0
27/11/2024
66.80
 25,153 65.90 67.60 65.70 0 0 0
26/11/2024
66
 33,202 67 67.20 65.80 300 0 0.0
25/11/2024
66.50
 27,196 67.60 67.70 66 100 0 0.0
22/11/2024
66.90
 36,806 68.50 68.80 66.80 0 0 0
21/11/2024
67.50
 31,250 64.40 67.90 64.40 0 100 -0.0
20/11/2024
65
 39,135 66.70 66.70 61.50 0 0 0
19/11/2024
65.40
 79,662 73.60 73.70 64.80 0 0 0
18/11/2024
70.60
 36,713 71 71 69.30 0 0 0
15/11/2024
70.50
 130,314 70 72.50 67.50 800 100 0.0
14/11/2024
70
 78,339 73.20 73.20 70 0 0 0
13/11/2024
73.10
 80,241 71.40 75.40 71.30 0 300 -0.0
12/11/2024
72.80
 193,162 72.50 75.80 67.60 1,000 400 0.0
11/11/2024
72
 147,068 72.40 74.90 70 1,600 3,800 -0.2
08/11/2024
72
 249,899 64 72.50 64 0 400 -0.0
07/11/2024
64
 131,559 60.60 65.50 60.60 300 800 -0.0
06/11/2024
60.40
 18,386 60.50 61.10 60 0 0 0
05/11/2024
60.40
 18,743 57.90 60.50 57.90 0 1,000 -0.1
04/11/2024
60
 44,799 60.10 60.20 58 100 0 0.0
01/11/2024
59.80
 38,822 61.30 61.30 59.70 400 0 0.0
31/10/2024
61.30
 42,463 63.70 63.70 61.30 0 200 -0.0
30/10/2024
63
 51,256 63.30 65.30 62 0 100 -0.0
29/10/2024
63.30
 127,320 60.30 63.60 60.30 0 600 -0.0
28/10/2024
60
 9,008 61 61 60 0 0 0
25/10/2024
59.20
 19,471 59.40 60.70 59.10 0 0 0
24/10/2024
59.30
 10,760 59.40 59.90 59.10 0 0 0
23/10/2024
59.40
 5,108 59.80 59.80 59.30 0 0 0
22/10/2024
59.90
 19,704 60.20 60.20 59.30 0 0 0
21/10/2024
59.70
 9,239 60.30 62.40 59 0 0 0
18/10/2024
60.30
 10,204 61.40 61.50 60.10 0 200 -0.0
17/10/2024
60.10
 18,624 60.10 60.80 59.80 0 0 0
16/10/2024
60
 15,261 59.80 60.10 59.80 0 0 0
15/10/2024
59.90
 13,865 61.40 61.40 59.80 200 0 0.0
14/10/2024
60.30
 36,949 61 62.50 59 0 0 0
11/10/2024
60.80
 30,501 61 61 54.60 0 0 0
10/10/2024
60.40
 15,680 60.30 61 60.20 0 100 -0.0
09/10/2024
60.40
 49,391 59.90 61 58.40 100 0 0.0
08/10/2024
59
 19,843 59.40 59.50 51 100 0 0.0
07/10/2024
59
 4,827 60 60 59 100 0 0.0
04/10/2024
59.60
 14,523 59.50 60 59.50 0 0 0
03/10/2024
59.30
 6,694 60.90 60.90 59.20 300 0 0.0
02/10/2024
59.50
 9,091 60.20 60.20 59.50 0 0 0
01/10/2024
60.10
 24,716 61 61 59.90 0 0 0
30/09/2024
59.80
 11,951 60.10 60.10 59 200 0 0.0
27/09/2024
60.30
 17,139 60.40 61 59.60 100 0 0.0
26/09/2024
60.20
 14,960 61.70 61.70 60.10 500 200 0.0
25/09/2024
60
 14,947 61 61 60 300 100 0.0
24/09/2024
61
 4,160 60 62.20 59 0 200 -0.0
23/09/2024
60
 14,789 61.40 61.50 60 400 0 0.0
20/09/2024
61.90
 23,143 64.90 64.90 61.30 300 2,500 -0.1
19/09/2024
63.40
 29,058 62 64.40 62 200 100 0.0
18/09/2024
61.70
 40,696 57 62 57 500 100 0.0
17/09/2024
56.80
 9,206 57.30 57.30 56.60 0 0 0
16/09/2024
57
 11,221 56.70 57.60 56.50 300 0 0.0
13/09/2024
56.90
 11,267 56.10 58.10 56.10 0 0 0
12/09/2024
58
 4,733 58 59 57.50 0 0 0
11/09/2024
57
 7,419 58 58.20 56.10 100 0 0.0
10/09/2024
57
 11,926 61 61 57 100 0 0.0
09/09/2024
59
 7,262 51.20 61.20 51.20 0 0 0
06/09/2024
59.50
 18,349 59.90 60.80 58 300 0 0.0
05/09/2024
60
 13,088 60.90 61.50 60 0 0 0
04/09/2024
60.90
 10,794 61 62.40 60.40 0 0 0
30/08/2024
62
 3,543 62 62 61.70 0 0 0
29/08/2024
61.80
 12,726 61.40 62.30 61.40 0 0 0
28/08/2024
61.70
 12,080 61 61.80 61 0 0 0
27/08/2024
61.30
 18,777 62.10 62.50 61.30 100 0 0.0
26/08/2024
62
 14,014 62.70 62.90 62 0 0 0
23/08/2024
62.40
 12,091 63 63 61.80 0 0 0
22/08/2024
63
 24,086 63 64 62.80 500 0 0.0
21/08/2024
63.90
 21,072 64.20 64.70 63.40 0 0 0
20/08/2024
63.30
 25,657 63.90 63.90 63.20 0 0 0
19/08/2024
63.40
 24,233 65 65 63.40 0 0 0
16/08/2024
63.50
 23,752 62.70 63.90 62 0 0 0
15/08/2024
61.80
 10,802 63 63 61 200 1,000 -0.0
14/08/2024
63
 12,044 64 64.50 62 0 500 -0.0
13/08/2024
64
 45,448 62.40 65 61.20 0 200 -0.0
12/08/2024
61.10
 14,037 60.90 62.50 60.90 0 100 -0.0
09/08/2024
61
 16,112 59.80 61.50 59.80 800 100 0.0
08/08/2024
59.70
 17,631 60.60 60.60 59 0 0 0
07/08/2024
60.20
 19,682 60.90 61.20 60 0 0 0
06/08/2024
61.20
 25,776 61.10 62.20 59.10 300 0 0.0
05/08/2024
60.50
 34,268 62 68.60 59 0 700 -0.0
02/08/2024
62
 45,625 60 63.90 57 200 300 -0.0
01/08/2024
61.30
 45,271 65.40 65.50 59 400 0 0.0
31/07/2024
65.40
 43,205 67.20 67.40 64.40 0 0 0
30/07/2024
67.60
 30,043 65.90 68.50 65.90 0 900 -0.1
29/07/2024
65.90
 41,938 64.30 65.90 64.20 0 0 0
26/07/2024
64
 34,971 64.90 65.60 61 0 0 0
25/07/2024
63.20
 57,259 61 63.90 61 0 900 -0.1
24/07/2024
61
 92,063 58 63.10 55 700 0 0.0
23/07/2024
59.90
 127,771 69.90 69.90 59.90 1,000 100 0.1
22/07/2024
69.10
 54,365 73.40 73.40 68.90 500 100 0.0
19/07/2024
72.80
 23,500 73 75 72 1,500 1,600 -0.0
18/07/2024
73.60
 116,137 76.90 76.90 69.80 2,700 5,800 -0.2
17/07/2024
75.80
 127,684 79.30 79.30 75.50 300 200 0.0
16/07/2024
78
 104,588 81.10 81.50 75 500 0 0.0
15/07/2024
82.40
 93,878 83.60 84 79.80 400 0 0.0
12/07/2024
83
 77,707 83.60 84.60 82.90 200 0 0.0
11/07/2024
84.40
 38,880 85.20 85.50 83.90 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |