CTCP Tư vấn Thiết kế Viettel (vtk)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.53% 256,900 200 0
36
58.30
36
2 tháng
(2026-07-20) 		-1.50 -3.87% 439,800 200 0
36
58.30
36
3 tháng
(2026-06-22) 		-3.01 -7.46% 577,300 200 0
36
58.30
36
6 tháng
(2026-03-23) 		1.70 4.77% 1,111,600 200 0
27.09
58.30
36
12 tháng
(2025-09-23) 		-1.89 -4.81% 3,356,300 200 0
27.09
58.30
36
24 tháng
(2024-09-30) 		-6.22 -14.29% 10,107,353 200 0
26.42
59.38
36
36 tháng
(2023-10-04) 		23.27 165.79% 23,442,861 200 0
13.75
69.45
36
60 tháng
(2021-10-14) 		27.32 273.79% 25,166,835 -68,365 -2.0
8.89
69.45
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
36.57
 3,000 35.83 37.10 35.83 0 0 0
30/04/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
29/04/2026
36.95
 5,600 37.92 37.92 36.50 0 0 0
28/04/2026
37.02
 2,700 36.57 37.02 36.57 0 0 0
27/04/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
24/04/2026
37.17
 4,900 37.69 38.44 37.17 0 0 0
23/04/2026
37.92
 6,200 37.84 37.92 37.32 0 0 0
22/04/2026
37.69
 1,100 38.81 38.81 37.69 0 0 0
21/04/2026
38.07
 3,700 38.07 38.07 37.32 0 0 0
20/04/2026
38.07
 2,800 37.84 38.07 37.77 0 0 0
17/04/2026
38.07
 2,800 37.62 38.44 37.39 0 0 0
16/04/2026
38.22
 17,300 38.22 38.29 37.32 0 0 0
15/04/2026
38.29
 6,600 38.44 38.44 37.92 0 0 0
14/04/2026
38.51
 5,300 37.47 38.51 37.47 0 0 0
13/04/2026
38.14
 3,700 37.69 38.22 37.39 0 0 0
10/04/2026
38.22
 6,700 38.29 38.29 36.95 0 0 0
09/04/2026
38.44
 4,600 38.22 38.44 38.07 0 0 0
08/04/2026
39.19
 14,300 39.19 39.26 38.59 0 0 0
07/04/2026
38.74
 4,000 37.99 38.81 37.99 0 0 0
06/04/2026
37.69
 2,100 37.47 37.99 37.39 0 0 0
03/04/2026
38.14
 2,900 38.22 38.22 37.32 0 0 0
02/04/2026
38.22
 6,600 37.32 38.29 37.32 0 0 0
01/04/2026
38.44
 3,000 37.32 38.74 37.32 0 0 0
31/03/2026
37.32
 6,700 37.39 38.51 37.25 0 0 0
30/03/2026
38.36
 2,100 39.93 39.93 37.32 0 0 0
27/03/2026
38.51
 13,200 38.81 39.19 37.47 0 0 0
26/03/2026
38.96
 24,300 37.02 41.05 37.02 0 0 0
25/03/2026
36.57
 3,000 37.02 37.02 35.68 0 0 0
24/03/2026
35.83
 7,700 35.90 36.20 35.60 0 0 0
23/03/2026
35.60
 10,800 36.20 36.20 35.60 0 0 0
20/03/2026
37.10
 8,500 36.27 37.10 34.71 0 0 0
19/03/2026
37.17
 12,900 36.80 37.17 36.13 0 0 0
18/03/2026
36.57
 4,300 37.10 37.10 36.13 0 0 0
17/03/2026
36.57
 20,400 37.32 37.32 35.75 0 0 0
16/03/2026
36.57
 9,300 37.32 37.32 36.50 0 0 0
13/03/2026
36.87
 10,600 36.57 37.32 36.13 0 0 0
12/03/2026
36.27
 2,900 36.95 36.95 35.08 0 0 0
11/03/2026
36.95
 28,400 35.90 36.95 35.45 0 0 0
10/03/2026
35.83
 40,900 34.04 37.32 33.96 0 0 0
09/03/2026
33.51
 52,600 37.32 37.32 33.07 0 0 0
06/03/2026
38.81
 12,900 38.96 39.71 38.66 0 0 0
05/03/2026
40.08
 11,800 40.83 40.83 39.56 0 0 0
04/03/2026
39.56
 30,200 39.34 42.17 38.81 0 0 0
03/03/2026
39.34
 21,700 40.68 40.68 39.26 0 0 0
02/03/2026
40.45
 27,400 41.28 41.28 40.31 0 0 0
27/02/2026
40.83
 14,300 41.28 41.43 39.71 0 0 0
26/02/2026
41.05
 13,300 42.25 42.25 40.31 0 0 0
25/02/2026
42.25
 19,200 42.40 42.54 41.80 0 0 0
24/02/2026
42.54
 11,500 42.99 43.29 41.87 0 0 0
23/02/2026
42.77
 17,200 43.66 43.66 41.05 0 0 0
20/02/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
19/02/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
18/02/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
17/02/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
16/02/2026
27.09
 3,700 26.87 27.09 26.80 0 0 0
13/02/2026
39.56
 13,900 39.93 40.08 39.41 0 0 0
12/02/2026
39.41
 7,500 39.78 39.86 39.34 0 0 0
11/02/2026
40.68
 15,700 40.01 40.68 39.26 0 0 0
10/02/2026
39.56
 17,300 40.16 41.72 39.56 0 0 0
09/02/2026
40.31
 14,200 40.60 40.68 40.31 0 0 0
06/02/2026
40.60
 26,600 42.47 42.47 39.56 0 0 0
05/02/2026
42.17
 25,700 43.59 43.66 41.28 0 0 0
04/02/2026
43.51
 20,100 44.63 44.63 43.51 0 0 0
03/02/2026
44.63
 28,400 43.74 45.98 43.66 0 0 0
02/02/2026
43.81
 23,600 43.29 44.41 41.87 0 0 0
30/01/2026
43.29
 19,700 43.29 43.66 42.32 0 0 0
29/01/2026
43.29
 9,500 43.96 43.96 42.32 0 0 0
28/01/2026
43.89
 30,400 43.22 45.90 43.07 0 0 0
27/01/2026
43.22
 30,800 42.54 43.29 41.20 0 0 0
26/01/2026
42.77
 21,200 44.04 44.19 42.62 0 0 0
23/01/2026
43.44
 48,900 45.98 45.98 43.44 0 0 0
22/01/2026
45.46
 52,500 48.29 48.37 45.38 0 0 0
21/01/2026
48.29
 34,100 49.64 49.64 46.65 0 0 0
20/01/2026
49.86
 85,400 48.22 51.13 48.14 0 0 0
19/01/2026
47.77
 53,100 49.26 49.26 46.28 0 0 0
16/01/2026
48.67
 86,400 50.90 51.73 47.47 0 0 0
15/01/2026
50.90
 102,400 52.25 54.49 49.26 0 0 0
14/01/2026
52.25
 152,100 48.52 53.74 47.40 0 0 0
13/01/2026
46.50
 158,300 49.64 55.91 43.29 0 0 0
12/01/2026
48.96
 183,100 43.51 48.96 43.51 0 0 0
09/01/2026
43.51
 175,100 37.99 43.51 37.92 0 0 0
08/01/2026
37.47
 6,400 38.07 38.07 37.25 0 0 0
07/01/2026
37.25
 12,900 36.27 38.07 36.27 0 0 0
06/01/2026
36.50
 3,700 36.57 36.57 35.90 0 0 0
05/01/2026
36.57
 3,000 35.83 37.10 35.83 0 0 0
02/01/2026
43.29
 19,700 43.29 43.66 42.32 0 0 0
01/01/2026
36.20
 2,300 35.83 36.20 35.83 0 0 0
31/12/2025
36.20
 2,300 35.83 36.20 35.83 0 0 0
30/12/2025
35.45
 1,500 35.08 35.53 35.08 0 0 0
29/12/2025
34.71
 15,400 35.90 35.98 34.33 0 0 0
26/12/2025
36.42
 2,400 37.25 37.25 36.20 0 0 0
25/12/2025
37.25
 2,500 37.99 37.99 37.17 0 0 0
24/12/2025
36.27
 1,800 36.20 36.35 36.20 0 0 0
23/12/2025
36.57
 4,300 36.20 36.57 35.68 0 0 0
22/12/2025
36.57
 400 36.57 36.57 36.57 0 0 0
19/12/2025
36.50
 2,500 36.72 36.72 36.42 0 0 0
18/12/2025
36.65
 800 36.95 36.95 36.65 0 0 0
17/12/2025
36.35
 4,300 37.32 37.32 36.20 0 0 0
16/12/2025
37.32
 4,300 36.57 37.32 36.57 0 0 0
15/12/2025
36.57
 3,300 36.57 36.57 36.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |