| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.90 | 12% | 795,800 | 0 | 0 |
6.10
8.40
6.90
|
|
2 tháng
(2026-08-05) |
1.30 | 18.31% | 799,700 | 0 | 0 |
6.10
8.40
6.90
|
|
3 tháng
(2026-07-06) |
2.01 | 31.50% | 807,900 | 0 | 0 |
5.90
8.40
6.90
|
|
6 tháng
(2026-04-07) |
1.42 | 20.39% | 823,500 | 0 | 0 |
5.80
8.40
6.90
|
|
12 tháng
(2025-10-09) |
2.01 | 31.50% | 2,099,400 | 0 | 0 |
5.11
11.10
6.90
|
|
24 tháng
(2024-10-14) |
3.41 | 68.28% | 3,062,567 | 0 | 0 |
3.43
11.10
6.90
|
|
36 tháng
(2023-10-20) |
2.61 | 45.05% | 3,132,677 | 0 | 0 |
3.43
11.10
6.90
|
|
60 tháng
(2021-11-01) |
0.35 | 4.37% | 6,181,584 | 0 | 0 |
3.43
11.10
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 09/06/2026 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 08/06/2026 |
6.68
|
300 | 5.70 | 6.68 | 5.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 04/06/2026 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 03/06/2026 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 02/06/2026 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 01/06/2026 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 29/05/2026 |
6.88
|
700 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 28/05/2026 |
7.08
|
300 | 7.37 | 7.37 | 7.08 | 0 | 0 | 0 |
| 27/05/2026 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
| 26/05/2026 |
7.57
|
200 | 6.58 | 7.57 | 6.58 | 0 | 0 | 0 |
| 25/05/2026 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 22/05/2026 |
6.49
|
5,000 | 6.68 | 6.68 | 6.49 | 0 | 0 | 0 |
| 21/05/2026 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 20/05/2026 |
6.58
|
400 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 19/05/2026 |
6.58
|
800 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 18/05/2026 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 15/05/2026 |
6.58
|
400 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 14/05/2026 |
6.58
|
300 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 13/05/2026 |
6.58
|
500 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 12/05/2026 |
6.19
|
900 | 6.88 | 6.88 | 6.19 | 0 | 0 | 0 |
| 11/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 08/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 07/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 06/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 05/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 04/05/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 24/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 23/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 22/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 21/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 20/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 17/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 16/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 15/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 14/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 13/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 10/04/2026 |
7.27
|
2,100 | 7.57 | 7.57 | 6.88 | 0 | 0 | 0 |
| 09/04/2026 |
6.88
|
1,000 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 08/04/2026 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 07/04/2026 |
6.98
|
200 | 8.35 | 8.35 | 6.98 | 0 | 0 | 0 |
| 06/04/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 03/04/2026 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 02/04/2026 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 01/04/2026 |
7.96
|
300 | 7.86 | 7.96 | 7.86 | 0 | 0 | 0 |
| 31/03/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 30/03/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/03/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 26/03/2026 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 25/03/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 24/03/2026 |
5.80
|
1,300 | 6.78 | 6.78 | 5.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.78
|
3,100 | 7.37 | 7.37 | 6.78 | 0 | 0 | 0 |
| 20/03/2026 |
6.78
|
1,900 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 19/03/2026 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 18/03/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 17/03/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 16/03/2026 |
6.68
|
3,800 | 7.76 | 7.76 | 6.68 | 0 | 0 | 0 |
| 13/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 11/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 10/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 06/03/2026 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 05/03/2026 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 04/03/2026 |
7.17
|
900 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 03/03/2026 |
6.88
|
200 | 5.70 | 6.88 | 5.70 | 0 | 0 | 0 |
| 02/03/2026 |
6.19
|
400 | 5.90 | 6.19 | 5.80 | 0 | 0 | 0 |
| 27/02/2026 |
6.19
|
300 | 6.29 | 6.29 | 6.19 | 0 | 0 | 0 |
| 26/02/2026 |
6.98
|
1,200 | 7.86 | 7.86 | 6.98 | 0 | 0 | 0 |
| 25/02/2026 |
8.06
|
500 | 8.16 | 8.16 | 8.06 | 0 | 0 | 0 |
| 24/02/2026 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/02/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 13/02/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 12/02/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 11/02/2026 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 10/02/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/02/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/02/2026 |
5.80
|
700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.70
|
5,600 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 30/01/2026 |
5.40
|
2,400 | 5.11 | 5.40 | 5.01 | 0 | 0 | 0 |
| 29/01/2026 |
5.40
|
3,400 | 5.31 | 5.40 | 4.91 | 0 | 0 | 0 |
| 28/01/2026 |
5.11
|
9,400 | 5.80 | 5.90 | 5.11 | 0 | 0 | 0 |
| 27/01/2026 |
5.80
|
5,000 | 6.78 | 6.78 | 5.80 | 0 | 0 | 0 |
| 26/01/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 23/01/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 22/01/2026 |
6.98
|
10,500 | 6.68 | 6.98 | 6.39 | 0 | 0 | 0 |
| 21/01/2026 |
7.17
|
1,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 20/01/2026 |
7.17
|
14,600 | 7.08 | 7.17 | 7.08 | 0 | 0 | 0 |
| 19/01/2026 |
6.68
|
5,500 | 7.17 | 7.17 | 6.68 | 0 | 0 | 0 |
| 16/01/2026 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 15/01/2026 |
6.88
|
500 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 14/01/2026 |
6.68
|
500 | 6.98 | 6.98 | 6.68 | 0 | 0 | 0 |
| 13/01/2026 |
7.08
|
5,900 | 6.88 | 7.08 | 6.68 | 0 | 0 | 0 |
| 12/01/2026 |
7.08
|
15,800 | 7.08 | 7.08 | 6.88 | 0 | 0 | 0 |