Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -3.45% | 131,800 | 0 | 0 |
2.80
2.90
2.80
|
2 tháng
(2024-07-22) |
-0.20 | -6.67% | 306,300 | -800 | -0.0 |
2.80
3
2.80
|
3 tháng
(2024-06-20) |
-0.30 | -9.68% | 1,891,900 | -800 | -0.0 |
2.80
4
2.80
|
6 tháng
(2024-03-22) |
0 | 0% | 2,905,500 | -800 | -0.0 |
2.60
4
2.80
|
12 tháng
(2023-09-29) |
-0.20 | -6.67% | 3,974,300 | -35,216 | -0.1 |
2.60
4
2.80
|
24 tháng
(2022-09-29) |
-1.10 | -28.21% | 8,827,760 | -35,216 | -0.1 |
2.40
4.20
2.80
|
36 tháng
(2021-10-04) |
-1.20 | -30% | 40,823,887 | -39,216 | -0.2 |
2.40
7
2.80
|
60 tháng
(2019-10-15) |
2.30 | 460% | 50,422,839 | -40,416 | -0.2 |
0.30
7
2.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/04/2024 |
2.90
|
33,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
17/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/04/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/04/2024 |
2.90
|
145,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/04/2024 |
3.10
|
72,000 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
29/03/2024 |
2.80
|
33,100 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
22/03/2024 |
2.80
|
22,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
15/03/2024 |
2.80
|
115,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
08/03/2024 |
2.90
|
21,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
01/03/2024 |
2.80
|
64,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
23/02/2024 |
3
|
56,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
16/02/2024 |
3
|
19,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
02/02/2024 |
3
|
29,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
26/01/2024 |
3
|
71,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
19/01/2024 |
3
|
49,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
12/01/2024 |
2.90
|
83,200 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
05/01/2024 |
2.70
|
12,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/12/2023 |
2.60
|
19,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/12/2023 |
2.80
|
13,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
15/12/2023 |
2.60
|
56,400 | 2.80 | 3 | 2.60 | 0 | 23,500 | -0.1 |
08/12/2023 |
2.80
|
37,900 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
01/12/2023 |
2.80
|
16,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
24/11/2023 |
2.90
|
15,400 | 2.90 | 3 | 2.80 | 0 | 87 | -0.0 |
17/11/2023 |
2.90
|
33,100 | 3 | 3 | 2.80 | 0 | 455 | -0.0 |
10/11/2023 |
3
|
69,200 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
03/11/2023 |
2.70
|
66,900 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
27/10/2023 |
3
|
68,900 | 3.10 | 3.10 | 2.70 | 0 | 147 | -0.0 |
20/10/2023 |
3.10
|
39,000 | 3.20 | 3.50 | 2.90 | 0 | 205 | -0.0 |
13/10/2023 |
3.20
|
65,700 | 3.20 | 3.40 | 3 | 0 | 10,022 | -0.0 |
06/10/2023 |
3.20
|
12,800 | 3 | 3.50 | 3.10 | 0 | 0 | 0 |
29/09/2023 |
3
|
31,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
22/09/2023 |
3.40
|
45,500 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
15/09/2023 |
3.20
|
76,000 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
08/09/2023 |
3.40
|
252,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
25/08/2023 |
3.40
|
31,700 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
21/08/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/08/2023 |
3.40
|
41,400 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
17/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/08/2023 |
3.50
|
80,300 | 3.70 | 4 | 3.50 | 0 | 0 | 0 |
10/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/08/2023 |
3.70
|
222,100 | 3.60 | 4.10 | 3.70 | 0 | 0 | 0 |
03/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/07/2023 |
3.60
|
57,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
27/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/07/2023 |
3.70
|
0 | 3.80 | 3.70 | 3.80 | 0 | 0 | 0 |
21/07/2023 |
3.80
|
77,100 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
20/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/07/2023 |
3.70
|
0 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
14/07/2023 |
3.60
|
87,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
13/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2023 |
3.90
|
92,300 | 4 | 4 | 3.60 | 0 | 0 | 0 |
06/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/07/2023 |
4
|
0 | 4.20 | 4 | 4 | 0 | 0 | 0 |
30/06/2023 |
4.20
|
143,355 | 4 | 4.50 | 3.80 | 0 | 0 | 0 |
29/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/06/2023 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
23/06/2023 |
4.10
|
215,801 | 3.60 | 4.10 | 3.80 | 0 | 0 | 0 |
22/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/06/2023 |
3.60
|
173,242 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
15/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/06/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/06/2023 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
09/06/2023 |
3.30
|
96,872 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
08/06/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/06/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/06/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/06/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/06/2023 |
2.90
|
248,756 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |