| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.70 | -9.21% | 24,000 | 0 | 0 |
6.50
7.80
6.50
|
|
2 tháng
(2026-08-05) |
-1 | -12.66% | 110,000 | 0 | 0 |
6.50
7.90
6.50
|
|
3 tháng
(2026-07-06) |
-1.10 | -13.75% | 143,400 | 0 | 0 |
6.50
8
6.50
|
|
6 tháng
(2026-04-07) |
-1.40 | -16.87% | 396,000 | 0 | 0 |
6.50
8.70
6.50
|
|
12 tháng
(2025-10-09) |
-1.50 | -17.86% | 1,270,700 | 0 | 0 |
6.50
9.80
6.50
|
|
24 tháng
(2024-10-14) |
0.50 | 7.81% | 9,107,177 | 0 | 0 |
6
11
6.50
|
|
36 tháng
(2023-10-20) |
0.40 | 6.15% | 11,763,398 | 0 | 0 |
5.70
11
6.50
|
|
60 tháng
(2021-11-01) |
-1.89 | -21.50% | 26,402,276 | 8,800 | 0.1 |
5.33
12.72
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
7.30
|
3,700 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 09/06/2026 |
7.49
|
300 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 08/06/2026 |
8.08
|
13,200 | 7.30 | 8.08 | 7.20 | 0 | 0 | 0 |
| 05/06/2026 |
7.30
|
3,600 | 7.40 | 7.59 | 7.30 | 0 | 0 | 0 |
| 04/06/2026 |
7.69
|
3,100 | 7.40 | 7.78 | 7.20 | 0 | 0 | 0 |
| 03/06/2026 |
8.27
|
500 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/06/2026 |
8.27
|
22,100 | 7.69 | 8.27 | 7.20 | 0 | 0 | 0 |
| 01/06/2026 |
7.69
|
1,000 | 8.56 | 8.56 | 7.69 | 0 | 0 | 0 |
| 29/05/2026 |
7.69
|
7,700 | 7.59 | 7.78 | 7.59 | 0 | 0 | 0 |
| 28/05/2026 |
7.78
|
1,000 | 7.59 | 7.78 | 7.59 | 0 | 0 | 0 |
| 27/05/2026 |
7.59
|
1,300 | 7.49 | 7.78 | 7.49 | 0 | 0 | 0 |
| 26/05/2026 |
7.59
|
2,000 | 7.59 | 7.59 | 7.40 | 0 | 0 | 0 |
| 25/05/2026 |
7.59
|
1,100 | 7.49 | 7.78 | 7.49 | 0 | 0 | 0 |
| 22/05/2026 |
7.49
|
2,700 | 7.30 | 7.69 | 7.20 | 0 | 0 | 0 |
| 21/05/2026 |
7.30
|
2,300 | 8.37 | 8.37 | 7.10 | 0 | 0 | 0 |
| 20/05/2026 |
7.59
|
500 | 7.49 | 7.59 | 7.49 | 0 | 0 | 0 |
| 19/05/2026 |
7.10
|
37,400 | 8.17 | 8.17 | 7.10 | 0 | 0 | 0 |
| 18/05/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 15/05/2026 |
8.08
|
200 | 7.59 | 8.08 | 7.59 | 0 | 0 | 0 |
| 14/05/2026 |
7.59
|
300 | 7.69 | 8.08 | 7.59 | 0 | 0 | 0 |
| 13/05/2026 |
7.59
|
2,800 | 7.69 | 7.78 | 7.59 | 0 | 0 | 0 |
| 12/05/2026 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 11/05/2026 |
7.78
|
400 | 7.69 | 7.78 | 7.69 | 0 | 0 | 0 |
| 08/05/2026 |
7.49
|
6,100 | 8.17 | 8.17 | 7.49 | 0 | 0 | 0 |
| 07/05/2026 |
7.78
|
400 | 7.59 | 7.78 | 7.59 | 0 | 0 | 0 |
| 06/05/2026 |
7.98
|
4,800 | 8.27 | 8.27 | 7.49 | 0 | 0 | 0 |
| 05/05/2026 |
7.88
|
8,200 | 8.37 | 8.37 | 7.30 | 0 | 0 | 0 |
| 04/05/2026 |
8.08
|
4,400 | 8.08 | 8.27 | 7.78 | 0 | 0 | 0 |
| 29/04/2026 |
8.47
|
31,000 | 7.69 | 8.56 | 6.91 | 0 | 0 | 0 |
| 28/04/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 24/04/2026 |
8.08
|
1,000 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 23/04/2026 |
7.78
|
4,800 | 7.78 | 7.78 | 7.59 | 0 | 0 | 0 |
| 22/04/2026 |
7.78
|
900 | 7.78 | 7.88 | 7.78 | 0 | 0 | 0 |
| 21/04/2026 |
7.78
|
1,900 | 7.98 | 7.98 | 7.69 | 0 | 0 | 0 |
| 20/04/2026 |
7.88
|
3,000 | 7.78 | 7.88 | 7.78 | 0 | 0 | 0 |
| 17/04/2026 |
7.78
|
4,500 | 7.78 | 7.88 | 7.78 | 0 | 0 | 0 |
| 16/04/2026 |
7.98
|
3,200 | 7.98 | 7.98 | 7.88 | 0 | 0 | 0 |
| 15/04/2026 |
8.08
|
3,300 | 8.08 | 8.08 | 7.78 | 0 | 0 | 0 |
| 14/04/2026 |
7.98
|
6,400 | 8.08 | 8.08 | 7.78 | 0 | 0 | 0 |
| 13/04/2026 |
7.98
|
1,600 | 8.17 | 8.17 | 7.98 | 0 | 0 | 0 |
| 10/04/2026 |
8.17
|
4,200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 09/04/2026 |
8.17
|
200 | 8.27 | 8.27 | 8.17 | 0 | 0 | 0 |
| 08/04/2026 |
7.98
|
800 | 8.17 | 8.17 | 7.98 | 0 | 0 | 0 |
| 07/04/2026 |
8.08
|
600 | 7.88 | 8.08 | 7.88 | 0 | 0 | 0 |
| 06/04/2026 |
7.78
|
1,500 | 7.98 | 8.08 | 7.78 | 0 | 0 | 0 |
| 03/04/2026 |
8.37
|
200 | 8.27 | 8.37 | 8.27 | 0 | 0 | 0 |
| 02/04/2026 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 01/04/2026 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 31/03/2026 |
8.17
|
3,600 | 7.98 | 8.17 | 7.88 | 0 | 0 | 0 |
| 30/03/2026 |
7.98
|
500 | 7.98 | 8.08 | 7.98 | 0 | 0 | 0 |
| 27/03/2026 |
7.98
|
400 | 7.98 | 8.27 | 7.98 | 0 | 0 | 0 |
| 26/03/2026 |
7.98
|
1,800 | 8.08 | 8.08 | 7.98 | 0 | 0 | 0 |
| 25/03/2026 |
8.27
|
200 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 24/03/2026 |
8.08
|
200 | 8.17 | 8.17 | 8.08 | 0 | 0 | 0 |
| 23/03/2026 |
8.66
|
200 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 20/03/2026 |
8.37
|
2,200 | 8.47 | 8.47 | 7.98 | 0 | 0 | 0 |
| 19/03/2026 |
8.47
|
1,300 | 8.17 | 8.56 | 8.17 | 0 | 0 | 0 |
| 18/03/2026 |
8.76
|
4,900 | 8.17 | 8.76 | 8.08 | 0 | 0 | 0 |
| 17/03/2026 |
8.66
|
2,000 | 8.37 | 8.66 | 8.37 | 0 | 0 | 0 |
| 16/03/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 13/03/2026 |
8.27
|
3,000 | 8.56 | 8.76 | 8.08 | 0 | 0 | 0 |
| 12/03/2026 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 11/03/2026 |
8.17
|
23,200 | 9.15 | 9.15 | 8.17 | 0 | 0 | 0 |
| 10/03/2026 |
8.27
|
9,000 | 8.08 | 8.95 | 8.08 | 0 | 0 | 0 |
| 09/03/2026 |
7.88
|
20,800 | 7.88 | 7.98 | 7.59 | 0 | 0 | 0 |
| 06/03/2026 |
7.98
|
22,100 | 7.78 | 8.08 | 7.78 | 0 | 0 | 0 |
| 05/03/2026 |
7.98
|
1,100 | 7.88 | 8.08 | 7.78 | 0 | 0 | 0 |
| 04/03/2026 |
7.78
|
1,500 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 03/03/2026 |
7.78
|
3,600 | 7.78 | 7.98 | 7.78 | 0 | 0 | 0 |
| 02/03/2026 |
7.98
|
5,500 | 7.98 | 7.98 | 7.69 | 0 | 0 | 0 |
| 27/02/2026 |
8.17
|
9,000 | 8.08 | 8.17 | 7.78 | 0 | 0 | 0 |
| 26/02/2026 |
8.08
|
2,800 | 8.17 | 8.27 | 8.08 | 0 | 0 | 0 |
| 25/02/2026 |
8.27
|
1,500 | 8.08 | 8.27 | 7.98 | 0 | 0 | 0 |
| 24/02/2026 |
7.88
|
3,000 | 7.88 | 8.17 | 7.78 | 0 | 0 | 0 |
| 23/02/2026 |
8.17
|
2,800 | 8.76 | 8.76 | 8.17 | 0 | 0 | 0 |
| 13/02/2026 |
8.27
|
800 | 7.78 | 8.27 | 7.78 | 0 | 0 | 0 |
| 12/02/2026 |
7.98
|
300 | 7.78 | 7.98 | 7.78 | 0 | 0 | 0 |
| 11/02/2026 |
7.88
|
800 | 7.88 | 8.08 | 7.88 | 0 | 0 | 0 |
| 10/02/2026 |
7.59
|
4,800 | 7.69 | 7.78 | 7.59 | 0 | 0 | 0 |
| 09/02/2026 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 06/02/2026 |
7.98
|
1,900 | 7.78 | 8.47 | 7.78 | 0 | 0 | 0 |
| 05/02/2026 |
7.88
|
600 | 7.98 | 8.08 | 7.88 | 0 | 0 | 0 |
| 04/02/2026 |
8.17
|
200 | 7.98 | 8.17 | 7.98 | 0 | 0 | 0 |
| 03/02/2026 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/02/2026 |
8.08
|
1,300 | 8.08 | 8.17 | 7.78 | 0 | 0 | 0 |
| 30/01/2026 |
8.17
|
2,000 | 8.17 | 8.17 | 7.88 | 0 | 0 | 0 |
| 29/01/2026 |
8.08
|
400 | 7.98 | 8.08 | 7.98 | 0 | 0 | 0 |
| 28/01/2026 |
7.98
|
7,200 | 7.88 | 8.27 | 7.69 | 0 | 0 | 0 |
| 27/01/2026 |
8.37
|
5,900 | 8.08 | 8.37 | 8.08 | 0 | 0 | 0 |
| 26/01/2026 |
8.56
|
9,900 | 8.37 | 8.66 | 7.88 | 0 | 0 | 0 |
| 23/01/2026 |
8.17
|
1,700 | 8.37 | 8.66 | 8.17 | 0 | 0 | 0 |
| 22/01/2026 |
8.17
|
700 | 8.27 | 8.27 | 8.08 | 0 | 0 | 0 |
| 21/01/2026 |
8.27
|
11,500 | 8.17 | 8.27 | 7.98 | 0 | 0 | 0 |
| 20/01/2026 |
8.27
|
8,800 | 8.27 | 8.27 | 8.17 | 0 | 0 | 0 |
| 19/01/2026 |
8.27
|
2,000 | 8.37 | 8.37 | 8.27 | 0 | 0 | 0 |
| 16/01/2026 |
8.37
|
56,400 | 8.56 | 8.66 | 7.98 | 0 | 0 | 0 |
| 15/01/2026 |
8.76
|
5,000 | 8.66 | 8.76 | 8.66 | 0 | 0 | 0 |
| 14/01/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/01/2026 |
8.66
|
1,900 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 12/01/2026 |
8.76
|
2,200 | 8.66 | 8.76 | 8.66 | 0 | 0 | 0 |