CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.90
-0.40
(-3.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.80 -5.76% 24,800 0 0
12.70
13.90
12.90
2 tháng
(2026-08-05) 		-0.20 -1.50% 57,400 0 0
12.70
14.70
12.90
3 tháng
(2026-07-06) 		-0.90 -6.43% 128,100 0 0
12.50
14.70
12.90
6 tháng
(2026-04-07) 		-2.57 -16.40% 492,800 0 0
12.50
17.90
12.90
12 tháng
(2025-10-09) 		-3.88 -22.86% 1,714,200 0 0
12.50
18.39
12.90
24 tháng
(2024-10-14) 		-7.17 -35.36% 10,742,906 0 0
10.63
29.99
12.90
36 tháng
(2023-10-20) 		-4.06 -23.66% 19,690,245 0 0
9.42
29.99
12.90
60 tháng
(2021-11-01) 		-3.26 -19.94% 23,306,291 0 0
9.33
29.99
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
14.70
 3,700 15 15 14.70 0 0 0
09/06/2026
14.40
 4,000 15 15.20 14.40 0 0 0
08/06/2026: Cổ tức tiền mặt tỉ lệ: 10%
08/06/2026
15
 6,300 15.20 15.30 14.80 0 0 0
05/06/2026
15.20
 7,500 15.20 15.39 15.11 0 0 0
04/06/2026
15.20
 10,000 15.48 15.48 15.11 0 0 0
03/06/2026
15.20
 2,900 15.39 15.39 15.20 0 0 0
02/06/2026
15.11
 5,000 15.20 15.20 15.01 0 0 0
01/06/2026
15.20
 300 15.20 15.20 15.11 0 0 0
29/05/2026
15.29
 500 15.01 15.29 15.01 0 0 0
28/05/2026
15.01
 1,000 15.11 15.11 15.01 0 0 0
27/05/2026
15.11
 13,300 15.20 15.20 15.01 0 0 0
26/05/2026
15.20
 18,900 15.20 15.20 15.20 0 0 0
25/05/2026
15.11
 11,300 15.11 15.11 15.01 0 0 0
22/05/2026
15.11
 5,400 15.48 15.48 15.11 0 0 0
21/05/2026
15.01
 8,300 15.01 15.01 14.92 0 0 0
20/05/2026
15.29
 2,800 15.29 15.29 14.92 0 0 0
19/05/2026
15.29
 14,000 15.48 15.58 15.29 0 0 0
18/05/2026
15.29
 3,100 15.76 15.76 15.29 0 0 0
15/05/2026
15.39
 12,000 15.48 15.86 15.39 0 0 0
14/05/2026
15.67
 11,300 15.76 15.76 15.48 0 0 0
13/05/2026
15.67
 20,300 15.76 15.76 15.67 0 0 0
12/05/2026
15.86
 7,700 15.95 15.95 15.76 0 0 0
11/05/2026
15.95
 13,900 15.86 15.95 15.58 0 0 0
08/05/2026
15.86
 5,900 16.04 16.04 15.76 0 0 0
07/05/2026
15.95
 2,600 16.04 16.04 15.95 0 0 0
06/05/2026
15.95
 2,900 16.14 16.14 15.95 0 0 0
05/05/2026
15.95
 3,100 16.04 16.04 15.95 0 0 0
04/05/2026
16.04
 3,500 16.04 16.04 15.86 0 0 0
29/04/2026
16.14
 1,900 16.42 16.42 15.58 0 0 0
28/04/2026
15.76
 3,500 15.48 15.86 15.48 0 0 0
24/04/2026
15.95
 100 15.95 15.95 15.95 0 0 0
23/04/2026
15.95
 1,200 16.04 16.04 15.95 0 0 0
22/04/2026
16.04
 10,700 15.95 16.14 15.76 0 0 0
21/04/2026
16.14
 3,200 15.95 16.14 15.95 0 0 0
20/04/2026
16.14
 3,100 16.04 16.51 15.95 0 0 0
17/04/2026
16.23
 9,300 16.14 16.33 15.95 0 0 0
16/04/2026
15.95
 24,200 15.76 15.95 15.48 0 0 0
15/04/2026
16.14
 100 16.14 16.14 16.14 0 0 0
14/04/2026
15.95
 6,400 16.04 16.14 15.95 0 0 0
13/04/2026
16.14
 4,700 15.95 16.14 15.95 0 0 0
10/04/2026
15.95
 6,300 15.86 16.14 15.86 0 0 0
09/04/2026
16.14
 19,200 15.76 16.14 15.67 0 0 0
08/04/2026
15.86
 8,100 15.76 15.86 15.76 0 0 0
07/04/2026
15.67
 5,000 15.76 15.76 15.58 0 0 0
06/04/2026
15.76
 4,800 15.86 15.86 15.76 0 0 0
03/04/2026
15.76
 8,400 15.86 16.23 15.76 0 0 0
02/04/2026
15.76
 8,600 15.95 15.95 15.76 0 0 0
01/04/2026
16.23
 8,200 16.04 16.23 15.95 0 0 0
31/03/2026
16.04
 3,200 15.95 16.04 15.95 0 0 0
30/03/2026
15.86
 13,600 16.14 16.14 15.86 0 0 0
27/03/2026
15.95
 1,100 16.23 16.23 15.95 0 0 0
26/03/2026
15.86
 8,700 15.76 15.95 15.76 0 0 0
25/03/2026
15.76
 3,500 15.95 15.95 15.76 0 0 0
24/03/2026
15.76
 2,600 15.76 15.86 15.76 0 0 0
23/03/2026
15.67
 18,900 16.04 16.04 15.67 0 0 0
20/03/2026
16.04
 2,200 16.14 16.14 15.95 0 0 0
19/03/2026
16.14
 1,200 16.04 16.14 16.04 0 0 0
18/03/2026
16.14
 9,600 16.23 16.33 16.14 0 0 0
17/03/2026
16.14
 5,400 15.48 16.42 15.48 0 0 0
16/03/2026
16.51
 2,100 16.51 16.51 16.51 0 0 0
13/03/2026
16.42
 6,100 16.23 16.42 16.23 0 0 0
12/03/2026
16.14
 3,100 16.23 16.33 16.14 0 0 0
11/03/2026
16.14
 2,000 16.14 16.23 16.04 0 0 0
10/03/2026
16.04
 15,800 15.67 16.23 15.67 0 0 0
09/03/2026
15.20
 13,800 16.42 16.42 15.11 0 0 0
06/03/2026
16.51
 2,600 16.70 16.70 16.51 0 0 0
05/03/2026
16.51
 6,200 16.80 16.80 16.51 0 0 0
04/03/2026
16.42
 18,300 16.70 16.70 16.42 0 0 0
03/03/2026
16.70
 6,700 17.08 17.08 16.70 0 0 0
02/03/2026
16.80
 25,700 16.89 16.89 16.61 0 0 0
27/02/2026
16.80
 12,200 16.70 16.98 16.61 0 0 0
26/02/2026
16.70
 19,900 16.80 16.80 16.61 0 0 0
25/02/2026
16.80
 10,400 17.26 17.26 16.70 0 0 0
24/02/2026
16.89
 12,800 16.98 16.98 16.80 0 0 0
23/02/2026
16.98
 22,200 17.36 17.36 16.98 0 0 0
13/02/2026
16.70
 6,600 16.89 16.89 16.70 0 0 0
12/02/2026
16.51
 3,400 16.70 16.70 16.51 0 0 0
11/02/2026
16.70
 11,400 16.80 16.98 16.61 0 0 0
10/02/2026
16.61
 9,200 16.70 16.80 16.61 0 0 0
09/02/2026
16.80
 3,300 16.89 16.89 16.61 0 0 0
06/02/2026
16.80
 6,800 16.98 16.98 16.80 0 0 0
05/02/2026
16.89
 1,000 16.98 17.08 16.89 0 0 0
04/02/2026
16.98
 22,300 17.64 17.64 16.80 0 0 0
03/02/2026
16.98
 29,500 16.70 17.55 16.51 0 0 0
02/02/2026
16.70
 13,300 16.98 16.98 16.70 0 0 0
30/01/2026
16.89
 20,400 17.08 17.08 16.89 0 0 0
29/01/2026
17.08
 1,400 17.17 17.17 16.89 0 0 0
28/01/2026
16.89
 4,100 16.42 17.08 16.42 0 0 0
27/01/2026
16.23
 31,300 16.80 16.80 16.14 0 0 0
26/01/2026
16.70
 14,900 16.80 16.98 16.70 0 0 0
23/01/2026
16.89
 8,700 16.89 16.89 16.80 0 0 0
22/01/2026
17.08
 13,600 16.89 17.08 16.70 0 0 0
21/01/2026
16.80
 19,700 16.98 16.98 16.80 0 0 0
20/01/2026
17.36
 31,600 17.55 17.83 16.70 0 0 0
19/01/2026
17.55
 25,900 17.92 17.92 17.45 0 0 0
16/01/2026
17.92
 17,900 17.83 17.92 17.73 0 0 0
15/01/2026
17.83
 37,900 18.20 18.20 17.45 0 0 0
14/01/2026
18.39
 18,900 18.39 18.48 17.92 0 0 0
13/01/2026
18.39
 68,800 17.45 19.52 17.45 0 0 0
12/01/2026
17.45
 13,800 16.89 17.45 16.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc