CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 11.11% 1,300 300 0.0
11.70
13.40
13
2 tháng
(2024-09-23) 		0.80 6.56% 2,361 0 0.0
11.60
13.40
13
3 tháng
(2024-08-26) 		0.80 6.56% 6,905 -100 -0.0
11.60
13.40
13
6 tháng
(2024-05-27) 		1.20 10.17% 22,749 -1,000 -0.0
11.60
13.90
13
12 tháng
(2023-11-28) 		-0.70 -5.08% 45,366 -2,800 -0.0
11.60
15.27
13
24 tháng
(2022-12-05) 		-4.22 -24.50% 127,054 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-12-08) 		-1.82 -12.28% 205,530 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-19) 		4.93 60.99% 330,663 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
12.80
 1 12.80 12.80 12.80 0 0 0
02/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
01/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
28/06/2024
12.80
 200 12.80 12.80 12.80 0 0 0
27/06/2024
12.60
 0 12.60 12.60 12.60 0 0 0
26/06/2024
12.60
 0 12.60 12.60 12.60 0 0 0
25/06/2024
12.60
 0 12.60 12.60 12.60 0 0 0
24/06/2024
12.60
 0 12.60 12.60 12.60 0 0 0
21/06/2024
12.60
 2,600 12.10 12.60 12.10 0 100 -0.0
20/06/2024
13.70
 100 13.70 13.70 13.70 0 0 0
19/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/06/2024
12.20
 100 12.20 12.20 12.20 0 100 -0.0
05/06/2024
13.90
 800 13.80 13.90 13.80 0 0 0
04/06/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2024
12.20
 100 12.20 12.20 12.20 0 100 -0.0
31/05/2024
13.90
 600 13.90 13.90 13.90 0 0 0
30/05/2024
13.30
 200 11.80 13.30 11.80 0 100 -0.0
29/05/2024
13.30
 100 13.30 13.30 13.30 0 0 0
28/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
27/05/2024
11.80
 100 11.80 11.80 11.80 0 100 -0.0
24/05/2024
13
 100 13 13 13 0 0 0
23/05/2024
11.60
 100 11.60 11.60 11.60 0 100 -0.0
22/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
21/05/2024
13
 200 12.30 13 12.30 0 100 -0.0
20/05/2024
13
 100 13 13 13 0 0 0
17/05/2024
12.30
 100 12.30 12.30 12.30 0 100 -0.0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2024
14
 104 14 14 14 0 0 0
15/05/2024
12.40
 101 12.40 12.40 12.40 0 100 -0.0
14/05/2024
13.88
 507 13.88 13.88 13.88 0 0 0
13/05/2024
12.49
 100 12.49 12.49 12.49 0 100 -0.0
10/05/2024
14.07
 1,000 14.07 14.07 14.07 0 0 0
09/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/05/2024
12.96
 1 12.96 12.96 12.96 0 0 0
06/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
03/05/2024
12.96
 300 12.96 12.96 12.96 0 0 0
02/05/2024
13.23
 0 13.23 13.23 13.23 0 0 0
26/04/2024
13.23
 0 13.23 13.23 13.23 0 0 0
25/04/2024
13.23
 0 13.23 13.23 13.23 0 0 0
24/04/2024
13.23
 0 13.23 13.23 13.23 0 0 0
23/04/2024
13.23
 0 13.23 13.23 13.23 0 0 0
22/04/2024
13.23
 0 13.23 13.23 13.23 0 0 0
19/04/2024
13.23
 100 13.23 13.23 13.23 0 0 0
17/04/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/04/2024
12.40
 200 12.40 12.40 12.40 0 0 0
15/04/2024
12.40
 100 12.40 12.40 12.40 0 100 -0.0
12/04/2024
13.88
 1,800 13.88 13.88 13.88 0 0 0
11/04/2024
12.12
 100 12.12 12.12 12.12 0 100 -0.0
10/04/2024
14.34
 200 13.88 14.34 13.88 0 0 0
09/04/2024
12.49
 0 12.49 12.49 12.49 0 0 0
08/04/2024
12.49
 100 12.49 12.49 12.49 0 100 -0.0
05/04/2024
13.88
 0 13.88 13.88 13.88 0 0 0
04/04/2024
13.88
 0 13.88 13.88 13.88 0 0 0
03/04/2024
13.88
 600 13.79 13.88 13.79 0 0 0
02/04/2024
13.70
 1,000 13.70 13.70 13.70 0 0 0
01/04/2024
13.88
 0 13.88 13.88 13.88 0 0 0
29/03/2024
13.88
 1,500 13.79 13.88 13.42 0 0 0
28/03/2024
13.14
 100 13.14 13.14 13.14 0 100 -0.0
27/03/2024
15.27
 1,300 12.12 15.27 12.12 0 100 -0.0
26/03/2024
13.70
 1,000 13.70 13.70 13.70 0 0 0
25/03/2024
12.03
 1,400 10.73 12.03 10.73 0 100 -0.0
22/03/2024
12.59
 40 12.59 12.59 12.59 0 0 0
21/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
20/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
19/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
18/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
15/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
14/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
13/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
12/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
11/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
08/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
07/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
06/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
05/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
04/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
01/03/2024
12.59
 0 12.59 12.59 12.59 0 0 0
29/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
28/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
27/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
26/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
23/02/2024
12.59
 100 12.59 12.59 12.59 0 0 0
22/02/2024
12.59
 500 12.59 12.59 12.59 0 0 0
21/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
20/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
19/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
16/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
15/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
07/02/2024
12.59
 0 12.59 12.59 12.59 0 0 0
06/02/2024
12.59
 200 12.59 12.59 12.59 0 0 0
05/02/2024
13.05
 1,000 13.05 13.05 13.05 0 0 0
02/02/2024
13.05
 0 13.05 13.05 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |