Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 6.67% | 10,800 | -200 | -0.0 |
12
13.50
12.80
|
2 tháng
(2024-07-22) |
0.70 | 5.79% | 12,600 | -300 | -0.0 |
11.80
13.80
12.80
|
3 tháng
(2024-06-20) |
-0.90 | -6.57% | 18,100 | -500 | -0.0 |
11.80
13.80
12.80
|
6 tháng
(2024-03-22) |
0.21 | 1.71% | 32,353 | -2,000 | -0.0 |
11.60
15.27
12.80
|
12 tháng
(2023-09-25) |
-0.62 | -4.60% | 48,323 | -3,400 | -0.0 |
11.60
15.27
12.80
|
24 tháng
(2022-09-29) |
-2.42 | -15.89% | 131,863 | -4,600 | -0.1 |
11.60
18.35
12.80
|
36 tháng
(2021-10-04) |
-1.53 | -10.66% | 230,359 | -3,700 | -0.1 |
10.44
24.12
12.80
|
60 tháng
(2019-10-15) |
3.54 | 38.28% | 328,914 | 5,218 | 0.1 |
7.35
24.12
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
24/04/2024 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
23/04/2024 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
22/04/2024 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
19/04/2024 |
13.23
|
100 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
17/04/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
16/04/2024 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
15/04/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 100 | -0.0 |
12/04/2024 |
13.88
|
1,800 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
11/04/2024 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 100 | -0.0 |
10/04/2024 |
14.34
|
200 | 13.88 | 14.34 | 13.88 | 0 | 0 | 0 |
09/04/2024 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
08/04/2024 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 100 | -0.0 |
05/04/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
04/04/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
03/04/2024 |
13.88
|
600 | 13.79 | 13.88 | 13.79 | 0 | 0 | 0 |
02/04/2024 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
01/04/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
29/03/2024 |
13.88
|
1,500 | 13.79 | 13.88 | 13.42 | 0 | 0 | 0 |
28/03/2024 |
13.14
|
100 | 13.14 | 13.14 | 13.14 | 0 | 100 | -0.0 |
27/03/2024 |
15.27
|
1,300 | 12.12 | 15.27 | 12.12 | 0 | 100 | -0.0 |
26/03/2024 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/03/2024 |
12.03
|
1,400 | 10.73 | 12.03 | 10.73 | 0 | 100 | -0.0 |
22/03/2024 |
12.59
|
40 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
21/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
20/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
19/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
18/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
14/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
13/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
12/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
11/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
08/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
07/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
06/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
05/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
04/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
01/03/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
29/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
28/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
27/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
26/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
23/02/2024 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
22/02/2024 |
12.59
|
500 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
21/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
20/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
19/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
16/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
07/02/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
06/02/2024 |
12.59
|
200 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
05/02/2024 |
13.05
|
1,000 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
02/02/2024 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
01/02/2024 |
13.05
|
300 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
31/01/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
30/01/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
29/01/2024 |
13.05
|
400 | 13.05 | 13.14 | 13.05 | 0 | 0 | 0 |
26/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
25/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
24/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
23/01/2024 |
12.86
|
20 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
22/01/2024 |
12.86
|
1 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
19/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
18/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
17/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
16/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
15/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
12/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
11/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
10/01/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
09/01/2024 |
12.86
|
900 | 12.40 | 12.96 | 12.40 | 0 | 100 | -0.0 |
08/01/2024 |
13.51
|
200 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
05/01/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
04/01/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
03/01/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
02/01/2024 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
29/12/2023 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
28/12/2023 |
12.59
|
1,100 | 12.21 | 12.59 | 12.21 | 0 | 100 | -0.0 |
27/12/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
26/12/2023 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/12/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
22/12/2023 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
21/12/2023 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 100 | -0.0 |
20/12/2023 |
13.70
|
1,100 | 12.96 | 13.70 | 12.96 | 0 | 0 | 0 |
19/12/2023 |
12.96
|
600 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
18/12/2023 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
15/12/2023 |
12.96
|
200 | 12.21 | 12.96 | 12.21 | 0 | 100 | -0.0 |
14/12/2023 |
12.96
|
101 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
13/12/2023 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
12/12/2023 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
11/12/2023 |
12.77
|
1,200 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
08/12/2023 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
07/12/2023 |
12.77
|
842 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
06/12/2023 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
05/12/2023 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 100 | -0.0 |
04/12/2023 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
01/12/2023 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 100 | -0.0 |
30/11/2023 |
13.23
|
500 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
29/11/2023 |
13.23
|
200 | 12.21 | 13.23 | 12.21 | 0 | 100 | -0.0 |