| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -16.57% | 4,244,500 | 0 | 0 |
1.48
4.93
1.48
|
|
2 tháng
(2026-07-20) |
-0.44 | -22.56% | 8,640,500 | 0 | 0 |
1.48
4.93
1.48
|
|
3 tháng
(2026-06-22) |
-1.36 | -47.39% | 14,584,000 | 0 | 0 |
1.48
4.93
1.48
|
|
6 tháng
(2026-03-23) |
-2.75 | -64.55% | 33,733,600 | 0 | 0 |
1.48
4.96
1.48
|
|
12 tháng
(2025-09-23) |
-7.16 | -82.58% | 69,727,400 | 0 | 0 |
1.48
8.80
1.48
|
|
24 tháng
(2024-09-30) |
-12.44 | -89.18% | 214,616,100 | 0 | 0 |
1.48
13.95
1.48
|
|
36 tháng
(2023-10-04) |
-15.59 | -91.17% | 455,885,300 | 0 | 0 |
1.47
18.10
1.48
|
|
60 tháng
(2021-10-14) |
-36.91 | -96.07% | 1,168,528,700 | -543,143 | 2.2 |
1.39
52.10
1.48
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
4.96
|
221,400 | 5.02 | 5.05 | 4.96 | 0 | 0 | 0 |
| 30/04/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 29/04/2026 |
3.49
|
156,100 | 3.50 | 3.55 | 3.49 | 0 | 0 | 0 |
| 28/04/2026 |
3.49
|
276,900 | 3.50 | 3.59 | 3.48 | 0 | 0 | 0 |
| 27/04/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 24/04/2026 |
3.49
|
570,000 | 3.70 | 3.80 | 3.48 | 0 | 0 | 0 |
| 23/04/2026 |
3.73
|
156,200 | 3.80 | 3.92 | 3.62 | 0 | 0 | 0 |
| 22/04/2026 |
3.80
|
1,220,000 | 4.14 | 4.14 | 3.73 | 0 | 0 | 0 |
| 21/04/2026 |
3.87
|
268,800 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 20/04/2026 |
3.62
|
316,800 | 3.60 | 3.63 | 3.60 | 0 | 0 | 0 |
| 17/04/2026 |
3.62
|
217,700 | 3.62 | 3.63 | 3.60 | 0 | 0 | 0 |
| 16/04/2026 |
3.62
|
177,000 | 3.59 | 3.64 | 3.59 | 0 | 0 | 0 |
| 15/04/2026 |
3.63
|
621,100 | 3.74 | 3.74 | 3.60 | 0 | 0 | 0 |
| 14/04/2026 |
3.72
|
316,900 | 3.73 | 3.77 | 3.67 | 0 | 0 | 0 |
| 13/04/2026 |
3.73
|
287,600 | 3.66 | 3.81 | 3.61 | 0 | 0 | 0 |
| 10/04/2026 |
3.81
|
560,500 | 3.78 | 3.93 | 3.74 | 0 | 0 | 0 |
| 09/04/2026 |
3.93
|
221,600 | 4.09 | 4.09 | 3.93 | 0 | 0 | 0 |
| 08/04/2026 |
4.01
|
952,300 | 4.01 | 4.01 | 3.85 | 0 | 0 | 0 |
| 07/04/2026 |
3.75
|
596,500 | 3.87 | 3.87 | 3.59 | 0 | 0 | 0 |
| 06/04/2026 |
3.86
|
236,800 | 4.02 | 4.06 | 3.80 | 0 | 0 | 0 |
| 03/04/2026 |
4.02
|
163,200 | 4.15 | 4.15 | 4 | 0 | 0 | 0 |
| 02/04/2026 |
4.15
|
366,500 | 4.25 | 4.25 | 4 | 0 | 0 | 0 |
| 01/04/2026 |
4.24
|
146,600 | 4.26 | 4.29 | 4.22 | 0 | 0 | 0 |
| 31/03/2026 |
4.24
|
214,500 | 4.30 | 4.30 | 4.22 | 0 | 0 | 0 |
| 30/03/2026 |
4.24
|
166,500 | 4.33 | 4.33 | 4.23 | 0 | 0 | 0 |
| 27/03/2026 |
4.32
|
158,800 | 4.34 | 4.34 | 4.28 | 0 | 0 | 0 |
| 26/03/2026 |
4.32
|
112,500 | 4.33 | 4.35 | 4.29 | 0 | 0 | 0 |
| 25/03/2026 |
4.31
|
109,600 | 4.37 | 4.40 | 4.28 | 0 | 0 | 0 |
| 24/03/2026 |
4.30
|
116,000 | 4.26 | 4.40 | 4.26 | 0 | 0 | 0 |
| 23/03/2026 |
4.26
|
296,600 | 4.35 | 4.50 | 4.26 | 0 | 0 | 0 |
| 20/03/2026 |
4.58
|
180,800 | 4.77 | 4.77 | 4.58 | 0 | 0 | 0 |
| 19/03/2026 |
4.78
|
53,100 | 4.86 | 4.86 | 4.68 | 0 | 0 | 0 |
| 18/03/2026 |
4.78
|
47,100 | 4.79 | 4.80 | 4.75 | 0 | 0 | 0 |
| 17/03/2026 |
4.79
|
82,600 | 4.80 | 4.84 | 4.75 | 0 | 0 | 0 |
| 16/03/2026 |
4.79
|
75,200 | 4.82 | 4.82 | 4.71 | 0 | 0 | 0 |
| 13/03/2026 |
4.82
|
68,700 | 4.75 | 4.82 | 4.64 | 0 | 0 | 0 |
| 12/03/2026 |
4.69
|
78,700 | 4.88 | 4.89 | 4.69 | 0 | 0 | 0 |
| 11/03/2026 |
4.78
|
134,500 | 4.58 | 4.78 | 4.58 | 0 | 0 | 0 |
| 10/03/2026 |
4.59
|
144,800 | 4.56 | 4.73 | 4.52 | 0 | 0 | 0 |
| 09/03/2026 |
4.56
|
346,000 | 4.85 | 4.87 | 4.56 | 0 | 0 | 0 |
| 06/03/2026 |
4.90
|
87,900 | 4.93 | 5 | 4.89 | 0 | 0 | 0 |
| 05/03/2026 |
4.92
|
97,700 | 5 | 5.09 | 4.86 | 0 | 0 | 0 |
| 04/03/2026 |
5
|
184,100 | 4.97 | 5.16 | 4.90 | 0 | 0 | 0 |
| 03/03/2026 |
4.96
|
261,800 | 4.86 | 5.10 | 4.86 | 0 | 0 | 0 |
| 02/03/2026 |
5.21
|
580,600 | 5.21 | 5.31 | 5.21 | 0 | 0 | 0 |
| 27/02/2026 |
5.60
|
186,800 | 5.50 | 5.69 | 5.43 | 0 | 0 | 0 |
| 26/02/2026 |
5.69
|
532,300 | 5.70 | 5.70 | 5.43 | 0 | 0 | 0 |
| 25/02/2026 |
5.33
|
519,100 | 5 | 5.33 | 4.96 | 0 | 0 | 0 |
| 24/02/2026 |
4.99
|
124,800 | 5 | 5.02 | 4.96 | 0 | 0 | 0 |
| 23/02/2026 |
5
|
143,000 | 5 | 5.03 | 4.91 | 0 | 0 | 0 |
| 20/02/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 19/02/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 18/02/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 17/02/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 16/02/2026 |
1.54
|
386,700 | 1.65 | 1.66 | 1.54 | 0 | 0 | 0 |
| 13/02/2026 |
4.95
|
87,800 | 4.85 | 4.95 | 4.83 | 0 | 0 | 0 |
| 12/02/2026 |
4.85
|
53,500 | 4.83 | 4.87 | 4.83 | 0 | 0 | 0 |
| 11/02/2026 |
4.85
|
218,300 | 4.79 | 4.87 | 4.78 | 0 | 0 | 0 |
| 10/02/2026 |
4.82
|
71,700 | 4.85 | 4.87 | 4.80 | 0 | 0 | 0 |
| 09/02/2026 |
4.84
|
139,300 | 4.80 | 4.84 | 4.73 | 0 | 0 | 0 |
| 06/02/2026 |
4.82
|
187,300 | 4.95 | 4.95 | 4.81 | 0 | 0 | 0 |
| 05/02/2026 |
4.95
|
120,000 | 5 | 5 | 4.91 | 0 | 0 | 0 |
| 04/02/2026 |
5
|
154,700 | 5 | 5.09 | 4.91 | 0 | 0 | 0 |
| 03/02/2026 |
5
|
119,000 | 5 | 5.01 | 4.90 | 0 | 0 | 0 |
| 02/02/2026 |
5
|
662,200 | 4.87 | 5.09 | 4.87 | 0 | 0 | 0 |
| 30/01/2026 |
5.23
|
87,400 | 5.26 | 5.26 | 5.10 | 0 | 0 | 0 |
| 29/01/2026 |
5.17
|
134,800 | 5.03 | 5.17 | 5.03 | 0 | 0 | 0 |
| 28/01/2026 |
5.03
|
143,200 | 5.12 | 5.22 | 5.03 | 0 | 0 | 0 |
| 27/01/2026 |
5.10
|
136,600 | 5.28 | 5.28 | 5.10 | 0 | 0 | 0 |
| 26/01/2026 |
5.28
|
74,600 | 5.36 | 5.39 | 5.22 | 0 | 0 | 0 |
| 23/01/2026 |
5.34
|
134,200 | 5.26 | 5.39 | 5.26 | 0 | 0 | 0 |
| 22/01/2026 |
5.26
|
97,700 | 5.24 | 5.43 | 5.23 | 0 | 0 | 0 |
| 21/01/2026 |
5.23
|
205,800 | 5.52 | 5.52 | 5.20 | 0 | 0 | 0 |
| 20/01/2026 |
5.42
|
440,200 | 5.75 | 5.78 | 5.42 | 0 | 0 | 0 |
| 19/01/2026 |
5.70
|
345,500 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 16/01/2026 |
5.93
|
1,173,600 | 6.22 | 6.22 | 5.71 | 0 | 0 | 0 |
| 15/01/2026 |
5.82
|
183,900 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 14/01/2026 |
5.44
|
273,800 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 13/01/2026 |
5.09
|
596,200 | 4.76 | 5.09 | 4.70 | 0 | 0 | 0 |
| 12/01/2026 |
4.76
|
370,400 | 4.93 | 4.95 | 4.70 | 0 | 0 | 0 |
| 09/01/2026 |
4.93
|
181,000 | 4.97 | 4.99 | 4.80 | 0 | 0 | 0 |
| 08/01/2026 |
4.97
|
224,600 | 5.05 | 5.05 | 4.92 | 0 | 0 | 0 |
| 07/01/2026 |
4.99
|
211,300 | 4.87 | 5 | 4.87 | 0 | 0 | 0 |
| 06/01/2026 |
4.87
|
129,200 | 5 | 5.01 | 4.87 | 0 | 0 | 0 |
| 05/01/2026 |
4.96
|
221,400 | 5.02 | 5.05 | 4.96 | 0 | 0 | 0 |
| 02/01/2026 |
5.23
|
87,400 | 5.26 | 5.26 | 5.10 | 0 | 0 | 0 |
| 01/01/2026 |
5.02
|
173,600 | 5.05 | 5.11 | 5 | 0 | 0 | 0 |
| 31/12/2025 |
5.02
|
173,600 | 5.05 | 5.11 | 5 | 0 | 0 | 0 |
| 30/12/2025 |
5.05
|
54,500 | 5.10 | 5.13 | 5.02 | 0 | 0 | 0 |
| 29/12/2025 |
5.10
|
103,500 | 5 | 5.11 | 4.98 | 0 | 0 | 0 |
| 26/12/2025 |
5
|
220,300 | 5.12 | 5.15 | 4.98 | 0 | 0 | 0 |
| 25/12/2025 |
5.10
|
238,100 | 5.10 | 5.33 | 5.06 | 0 | 0 | 0 |
| 24/12/2025 |
5.07
|
242,000 | 5.38 | 5.38 | 5.07 | 0 | 0 | 0 |
| 23/12/2025 |
5.34
|
150,900 | 5.29 | 5.49 | 5.28 | 0 | 0 | 0 |
| 22/12/2025 |
5.28
|
143,100 | 5.19 | 5.30 | 5.17 | 0 | 0 | 0 |
| 19/12/2025 |
5.17
|
381,300 | 5.41 | 5.41 | 5.10 | 0 | 0 | 0 |
| 18/12/2025 |
5.41
|
513,600 | 5.62 | 5.64 | 5.29 | 0 | 0 | 0 |
| 17/12/2025 |
5.62
|
260,100 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 16/12/2025 |
5.67
|
105,900 | 5.71 | 5.71 | 5.60 | 0 | 0 | 0 |
| 15/12/2025 |
5.61
|
131,800 | 5.60 | 5.75 | 5.60 | 0 | 0 | 0 |