Tổng Công ty Công Nghiệp Dầu Thực Vật Việt Nam - CTCP (voc)

13.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-17)
-0.70 -4.79% 226,500 -1,600 -0.0
13.90
14.80
13.90
2 tháng
(2025-05-19)
-0.04 -0.32% 429,600 -5,700 -0.0
13.38
14.80
13.90
3 tháng
(2025-04-18)
-0.14 -0.99% 576,800 -5,900 -0.0
13.10
14.97
13.90
6 tháng
(2025-01-20)
-2.01 -12.64% 1,926,401 -45,700 -0.7
13.10
17.22
13.90
12 tháng
(2024-07-22)
-2.67 -16.09% 3,602,086 -115,657 -1.9
13.10
20.31
13.90
24 tháng
(2023-07-28)
-4.48 -24.36% 16,931,965 -403,680 -8.7
13.10
21.38
13.90
36 tháng
(2022-08-02)
5.78 71.22% 49,403,841 -506,530 -10.6
6
21.38
13.90
60 tháng
(2020-08-12)
5.62 67.95% 181,478,422 314,770 15.5
6
21.38
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2025
16.57
6,100 16.57 16.57 16.57 0 0 0
20/02/2025
16.47
3,400 16.75 16.75 16.47 0 0 0
19/02/2025
16.38
12,600 16.47 17.13 16.38 0 500 -0.0
18/02/2025
16.66
30,000 16.66 17.59 16.66 0 500 -0.0
17/02/2025
16.85
99,700 15.72 17.78 15.72 0 6,700 -0.1
14/02/2025
15.54
8,100 15.72 15.72 15.54 0 0 0
13/02/2025
15.72
1,100 15.44 15.72 15.44 0 0 0
12/02/2025
15.44
2,404 15.82 15.82 15.44 0 100 -0.0
11/02/2025
15.82
4,260 15.72 15.82 15.07 0 1,700 -0.0
10/02/2025
15.54
2,301 15.82 15.82 15.54 0 0 0
07/02/2025
15.82
3,400 15.82 15.82 15.72 0 0 0
06/02/2025
15.72
1,600 15.72 15.72 15.72 0 1,000 -0.0
05/02/2025
15.72
5,500 15.72 15.72 15.72 0 400 -0.0
04/02/2025
15.63
3,204 15.44 15.91 15.44 0 100 -0.0
03/02/2025
15.44
2,000 15.44 15.91 15.44 0 900 0
24/01/2025
15.82
4,800 15.54 15.82 15.54 0 3,300 -0.1
23/01/2025
15.91
1,100 15.91 15.91 15.91 0 100 -0.0
22/01/2025
15.91
101 15.91 15.91 15.91 0 0 0
21/01/2025
15.54
725 15.54 15.54 15.54 0 0 0
20/01/2025
15.91
106 15.91 15.91 15.91 0 0 0
17/01/2025
15.91
5,100 15.44 15.91 15.44 0 0 0
16/01/2025
15.44
4,101 15.54 16.28 15.44 0 0 0
15/01/2025
15.44
25,846 15.44 15.91 15.44 0 0 0
14/01/2025
15.44
7,301 16.10 16.10 14.97 0 0 0
13/01/2025
16.10
102 16.10 16.10 16.10 0 0 0
10/01/2025
15.82
809 15.91 15.91 15.63 0 0 0
09/01/2025
15.72
1,966 15.82 15.82 15.72 0 0 0
08/01/2025
15.91
2,101 15.91 15.91 15.91 0 0 0
07/01/2025
16.00
900 16.10 16.10 16.00 0 0 0
06/01/2025
16.10
317 16.10 16.10 16.10 0 0 0
03/01/2025
16.10
410 16.10 16.10 16.10 0 100 -0.0
02/01/2025
16.10
311 16.10 16.10 16.10 0 0 0
31/12/2024
16.10
1,403 16.10 16.10 16.10 0 0 0
30/12/2024
16.38
105 16.38 16.38 16.38 0 100 -0.0
27/12/2024
16.38
1,200 16.10 16.38 16.00 0 0 0
26/12/2024
16.47
503 16.47 16.47 16.47 0 100 -0.0
25/12/2024
16.57
1,100 16.57 16.57 16.57 0 0 0
24/12/2024
16.38
7,600 16.66 16.75 16.38 0 0 0
23/12/2024
16.66
5,044 16.66 16.85 16.57 0 3,700 -0.1
20/12/2024
15.91
202 15.91 15.91 15.91 0 0 0
19/12/2024
16.47
501 16.10 16.47 16.10 0 0 0
18/12/2024
16.57
301 16.66 16.66 16.57 0 0 0
17/12/2024
16.66
302 16.38 16.66 16.38 0 0 0
16/12/2024
16.28
7,600 16.00 16.38 16.00 0 1,000 -0.0
13/12/2024
15.91
600 16.10 16.10 15.91 0 0 0
12/12/2024
16.10
1,101 15.91 16.10 15.91 0 0 0
11/12/2024
15.91
2,700 15.91 15.91 15.91 0 2,000 -0.0
10/12/2024
15.91
2,100 15.91 15.91 15.91 0 300 -0.0
09/12/2024
15.91
728 15.91 15.91 15.91 0 700 -0.0
06/12/2024
15.82
610 15.91 15.91 15.82 0 0 0
05/12/2024
15.91
4,900 15.91 15.91 15.91 0 700 -0.0
04/12/2024
15.91
200 15.91 15.91 15.91 0 100 -0.0
03/12/2024
16.00
1,000 15.72 16.00 15.72 0 1,000 -0.0
02/12/2024
15.72
7,301 15.54 16.00 15.54 0 200 -0.0
29/11/2024
15.54
9,100 15.91 15.91 15.54 0 1,000 -0.0
28/11/2024
15.91
4,100 16.10 16.10 15.91 0 0 0
27/11/2024
15.91
8,100 16.00 16.38 15.91 0 2,000 0
26/11/2024
16.10
1,900 15.91 16.10 15.91 0 0 0
25/11/2024
16.10
2,400 16.10 16.10 16.10 0 2,000 -0.0
22/11/2024
16.10
300 16.10 16.10 16.10 0 0 0
21/11/2024
16.00
200 16.00 16.00 16.00 0 200 -0.0
20/11/2024
16.19
2,145 15.82 16.19 15.54 0 0 0
19/11/2024
16.38
10,100 16.00 16.38 15.82 0 0 0
18/11/2024
15.82
4,300 16.28 16.28 15.82 0 0 0
15/11/2024
16.28
700 16.28 16.28 16.28 0 0 0
14/11/2024
16.47
300 16.57 16.57 16.10 0 100 -0.0
13/11/2024
16.47
1,800 16.57 16.57 15.63 0 0 0
12/11/2024
16.57
100 16.57 16.57 16.57 0 0 0
11/11/2024
16.47
5,200 16.75 16.75 16.28 0 0 0
08/11/2024
16.66
1,120 16.28 16.66 16.28 0 0 0
07/11/2024
16.28
509 16.28 16.28 16.28 0 0 0
06/11/2024
16.66
2,700 16.28 16.75 16.28 0 0 0
05/11/2024
16.28
700 16.57 16.57 16.28 0 0 0
04/11/2024
16.57
1,301 15.91 16.75 15.91 0 0 0
01/11/2024
16.19
2,800 16.85 16.94 16.19 0 0 0
31/10/2024
16.85
1,900 16.38 16.85 16.38 0 0 0
30/10/2024
16.19
1,057 16.85 16.85 16.19 0 0 0
29/10/2024
16.75
2,200 17.22 17.22 16.10 0 0 0
28/10/2024
16.75
100 16.75 16.75 16.75 0 0 0
25/10/2024
16.47
4,400 16.85 16.85 16.28 0 0 0
24/10/2024
16.47
4,200 16.57 16.57 16.47 0 0 0
23/10/2024
16.85
3,100 16.85 16.94 16.28 0 0 0
22/10/2024
16.85
902 17.22 17.22 16.75 0 0 0
21/10/2024
16.75
1,800 16.94 16.94 16.00 0 0 0
18/10/2024
16.85
3,701 16.85 16.85 16.38 0 0 0
17/10/2024
16.85
207 17.22 17.22 16.85 0 0 0
16/10/2024
16.85
3,840 17.31 17.31 16.47 0 0 0
15/10/2024
16.85
1,305 16.85 16.85 16.85 0 0 0
14/10/2024
16.85
3,216 16.85 16.85 16.85 0 0 0
11/10/2024
17.13
400 16.94 17.31 16.94 0 0 0
10/10/2024
16.85
15,400 16.85 16.85 16.57 0 0 0
09/10/2024
16.94
1,400 16.38 16.94 16.38 0 0 0
08/10/2024
16.85
37 16.85 16.85 16.85 0 0 0
07/10/2024
16.85
1,232 16.85 16.85 16.85 0 0 0
04/10/2024
16.85
4,200 17.13 17.13 16.75 0 0 0
03/10/2024
16.75
1,940 16.85 17.31 16.75 0 0 0
02/10/2024
16.85
3,449 17.31 17.31 16.85 0 0 0
01/10/2024
16.85
9,519 16.85 17.03 16.85 0 0 0
30/09/2024
16.94
100 16.94 16.94 16.94 0 0 0
27/09/2024
16.94
1,691 16.94 16.94 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |