CTCP Nhựa Việt Nam (vnp)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.45% 144,900 -1,500 -0.0
10.20
11
10.40
2 tháng
(2024-09-23) 		-0.70 -6.31% 200,603 -1,500 -0.0
10
11.10
10.40
3 tháng
(2024-08-23) 		-0.70 -6.31% 801,817 -1,500 -0.0
10
11.40
10.40
6 tháng
(2024-05-27) 		-1.40 -11.86% 2,601,478 -1,500 -0.0
10
13.90
10.40
12 tháng
(2023-11-27) 		-2.30 -18.11% 4,956,267 -1,500 -0.0
10
13.90
10.40
24 tháng
(2022-12-02) 		0 0% 7,872,493 -34,300 -0.4
9.50
15.50
10.40
36 tháng
(2021-12-07) 		-15.20 -59.38% 19,704,664 -34,200 -0.5
8
28.80
10.40
60 tháng
(2019-12-18) 		5.40 108% 88,680,583 773 -0.1
3.70
30.70
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
12
 15,613 12 12 11.60 0 0 0
01/07/2024
11.90
 11,009 11.90 12 11.50 0 0 0
28/06/2024
12
 47,900 12 12.10 11.70 0 0 0
27/06/2024
12.10
 36,400 12.20 12.30 11.90 0 0 0
26/06/2024
12.20
 86,000 12.90 13 12.20 0 0 0
25/06/2024
12.80
 309,200 13.50 13.50 12.40 0 0 0
24/06/2024
12.90
 123,200 14.50 15 12.90 0 0 0
21/06/2024
13.90
 292,930 12.60 13.90 12.60 0 0 0
20/06/2024
12.40
 108,600 11.50 12.80 11.50 0 0 0
19/06/2024
11.50
 4,600 11.40 11.50 11.30 0 0 0
18/06/2024
11.50
 19,800 11.60 11.60 11.40 0 0 0
17/06/2024
11.40
 10,220 11.40 11.60 11.40 0 0 0
14/06/2024
11.50
 13,015 11.60 11.60 11.50 0 0 0
13/06/2024
11.60
 34,134 11.60 11.90 11.60 0 0 0
12/06/2024
11.60
 18,500 11.90 11.90 11.60 0 0 0
11/06/2024
12
 1,400 11.80 12 11.80 0 0 0
10/06/2024
11.60
 1,669 12.10 12.10 11.60 0 0 0
07/06/2024
12
 5,400 12.10 12.10 12 0 0 0
06/06/2024
12.10
 600 12.10 12.10 12.10 0 0 0
05/06/2024
12.30
 3,500 12.30 12.30 11.90 0 0 0
04/06/2024
12
 2,500 11.80 12 11.80 0 0 0
03/06/2024
12.30
 2,100 12.40 12.40 12.30 0 0 0
31/05/2024
11.80
 100 11.80 11.80 11.80 0 0 0
30/05/2024
11.90
 900 11.60 11.90 11.60 0 0 0
29/05/2024
11.90
 5,400 11.50 11.90 11.50 0 0 0
28/05/2024
12
 3,200 12.40 12.40 11.70 0 0 0
27/05/2024
11.80
 4,100 11.80 12 11.80 0 0 0
24/05/2024
11.80
 5,300 11.90 11.90 11.80 0 0 0
23/05/2024
11.90
 20,500 11.40 11.90 11.40 0 0 0
22/05/2024
12
 5,700 11.70 12.20 11.70 0 0 0
21/05/2024
12
 7,000 11.80 12 11.20 0 0 0
20/05/2024
11.80
 5,000 11.80 12.20 11.80 0 0 0
17/05/2024
11.80
 7,600 11.60 11.90 11.50 0 0 0
16/05/2024
11.50
 6,600 11.90 12 11.40 0 0 0
15/05/2024
11.60
 7,600 11.50 11.60 11.10 0 0 0
14/05/2024
11.30
 4,569 11.50 11.50 11.30 0 0 0
13/05/2024
11.40
 6,500 11.60 11.90 11.40 0 0 0
10/05/2024
12.30
 16,268 10.70 12.30 10.70 0 0 0
09/05/2024
12
 0 12 12 12 0 0 0
08/05/2024
12
 3,700 12 12 12 0 0 0
07/05/2024
12
 7,500 11.30 12.50 11.30 0 0 0
06/05/2024
12.50
 700 12.50 12.50 12.50 0 0 0
03/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/05/2024
12.50
 0 12.50 12.50 12.50 0 0 0
26/04/2024
12
 28,500 12 12.60 12 0 0 0
25/04/2024
12.70
 500 12.70 12.70 12.70 0 0 0
24/04/2024
12.50
 5,000 12.70 12.70 12.70 0 0 0
23/04/2024
12.70
 16,900 12.10 13.10 10.90 0 0 0
22/04/2024
12.50
 545 12.50 12.50 12.50 0 0 0
19/04/2024
12.20
 3,002 11.80 12.40 11.80 0 0 0
17/04/2024
12.80
 63,000 12 12.80 12 0 0 0
16/04/2024
12
 3,300 11 12 11 0 0 0
15/04/2024
11.90
 200 12 12 11.90 0 0 0
12/04/2024
12
 3,200 12 12 11.80 0 0 0
11/04/2024
12
 1,000 12 12 12 0 0 0
10/04/2024
12
 500 12 12 12 0 0 0
09/04/2024
12
 2,000 12 12 12 0 0 0
08/04/2024
12.20
 501 12.20 12.20 12.20 0 0 0
05/04/2024
12.20
 700 11.50 12.20 11.50 0 0 0
04/04/2024
12
 1,000 12 12 12 0 0 0
03/04/2024
12.20
 4,900 11.90 12.20 11.80 0 0 0
02/04/2024
12
 700 12 12 12 0 0 0
01/04/2024
12.40
 1,900 12.40 12.40 12.40 0 0 0
29/03/2024
12.40
 0 12.40 12.40 12.40 0 0 0
28/03/2024
12.40
 600 12.30 12.40 12.30 0 0 0
27/03/2024
12.30
 8,600 12.30 12.30 12.30 0 0 0
26/03/2024
12.60
 0 12.60 12.60 12.60 0 0 0
25/03/2024
12.50
 15,000 12.80 12.80 12.50 0 0 0
22/03/2024
12.20
 4,100 12.20 12.20 11.90 0 0 0
21/03/2024
12.40
 3,900 12.30 12.40 11.80 0 0 0
20/03/2024
12.40
 1,800 12 12.50 12 0 0 0
19/03/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/03/2024
12.50
 2,500 12.50 12.50 12.40 0 0 0
15/03/2024
11.80
 4,300 10.40 12.40 10.40 0 0 0
14/03/2024
11.90
 2,000 11.80 12.40 11.80 0 0 0
13/03/2024
12.40
 600 12.60 12.60 12.20 0 0 0
12/03/2024
12.50
 1,000 12.20 12.50 12.20 0 0 0
11/03/2024
12.50
 2,100 12.60 12.60 12 0 0 0
08/03/2024
12.50
 21,300 12.40 13 11.80 0 0 0
07/03/2024
12.70
 1,000 13.30 13.30 12.70 0 0 0
06/03/2024
11.90
 6,600 11.70 11.90 11.70 0 0 0
05/03/2024
11.50
 6,300 11.70 11.70 11.50 0 0 0
04/03/2024
11.70
 2,900 11.70 11.70 11.70 0 0 0
01/03/2024
11.70
 6,100 11.70 11.70 11.50 0 0 0
29/02/2024
11.70
 6,200 11.30 11.70 11.30 0 0 0
28/02/2024
11.70
 0 11.70 11.70 11.70 0 0 0
27/02/2024
11.60
 31,300 11.80 11.80 11.60 0 0 0
26/02/2024
11.70
 1,300 11.70 11.70 11.40 0 0 0
23/02/2024
11.60
 0 11.60 11.60 11.60 0 0 0
22/02/2024
11.60
 1,500 11.30 11.80 11.30 0 0 0
21/02/2024
11.30
 15,400 11.50 11.50 11.30 0 0 0
20/02/2024
11.50
 7,100 11.30 11.50 11.30 0 0 0
19/02/2024
11.80
 5,000 11.70 11.80 11.30 0 0 0
16/02/2024
11.80
 6,700 11.80 12 11.80 0 0 0
15/02/2024
11.80
 10,800 12.30 12.30 11.80 0 0 0
07/02/2024
11.80
 1,400 11.10 11.80 11.10 0 0 0
06/02/2024
11.10
 4,000 11.30 11.30 11.10 0 0 0
05/02/2024
11.80
 200 11.80 11.80 11.80 0 0 0
02/02/2024
12
 700 11.90 12 11.90 0 0 0
01/02/2024
11.90
 500 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |