Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
1.50
|
62,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/04/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/04/2024 |
1.70
|
141,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/04/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/04/2024 |
2
|
149,500 | 2 | 2 | 2 | 0 | 0 | 0 |
11/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/04/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/04/2024 |
2.30
|
1,279,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
04/04/2024 |
2.70
|
140,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
03/04/2024 |
2.70
|
147,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/04/2024 |
2.70
|
314,400 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
01/04/2024 |
2.90
|
141,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
29/03/2024 |
2.80
|
117,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/03/2024 |
2.90
|
172,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
27/03/2024 |
3
|
111,400 | 3 | 3 | 2.90 | 0 | 2,000 | -0.0 |
26/03/2024 |
2.90
|
268,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
25/03/2024 |
2.90
|
254,500 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
22/03/2024 |
3.20
|
456,500 | 3.30 | 3.40 | 3 | 2,000 | 0 | 0.0 |
21/03/2024 |
3.30
|
431,400 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
20/03/2024 |
2.90
|
116,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
19/03/2024 |
2.80
|
256,700 | 3 | 3 | 2.60 | 0 | 0 | 0 |
18/03/2024 |
3
|
652,700 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
15/03/2024 |
3.40
|
586,200 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
14/03/2024 |
3.60
|
1,244,800 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
13/03/2024 |
3.50
|
308,100 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
12/03/2024 |
3.20
|
937,900 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
11/03/2024 |
2.80
|
359,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
08/03/2024 |
2.60
|
565,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
07/03/2024 |
2.80
|
929,100 | 2.80 | 3.20 | 2.60 | 0 | 0 | 0 |
06/03/2024 |
2.80
|
886,100 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
05/03/2024 |
2.60
|
544,800 | 2.30 | 2.60 | 2.40 | 0 | 0 | 0 |
04/03/2024 |
2.30
|
418,000 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
01/03/2024 |
2.30
|
348,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
29/02/2024 |
2.30
|
636,000 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
28/02/2024 |
2.60
|
282,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/02/2024 |
2.60
|
209,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
26/02/2024 |
2.60
|
69,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
23/02/2024 |
2.50
|
41,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/02/2024 |
2.50
|
67,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/02/2024 |
2.50
|
141,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
20/02/2024 |
2.40
|
85,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/02/2024 |
2.40
|
39,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/02/2024 |
2.40
|
65,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/02/2024 |
2.30
|
144,900 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
07/02/2024 |
2.20
|
51,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/02/2024 |
2.20
|
38,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
05/02/2024 |
2.20
|
14,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
02/02/2024 |
2.20
|
43,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/02/2024 |
2.30
|
38,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
31/01/2024 |
2.20
|
116,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/01/2024 |
2.30
|
314,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/01/2024 |
2.30
|
57,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
26/01/2024 |
2.30
|
282,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/01/2024 |
2.30
|
126,600 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
24/01/2024 |
2.60
|
536,900 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
23/01/2024 |
2.70
|
377,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
22/01/2024 |
2.60
|
747,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/01/2024 |
2.50
|
78,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
18/01/2024 |
2.50
|
44,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/01/2024 |
2.50
|
39,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/01/2024 |
2.50
|
70,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/01/2024 |
2.50
|
6,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/01/2024 |
2.50
|
57,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/01/2024 |
2.50
|
35,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
10/01/2024 |
2.40
|
35,100 | 2.30 | 2.40 | 2.30 | 200 | 0 | 0.0 |
09/01/2024 |
2.30
|
3,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
08/01/2024 |
2.30
|
5,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/01/2024 |
2.40
|
21,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/01/2024 |
2.40
|
31,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
03/01/2024 |
2.30
|
41,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
02/01/2024 |
2.30
|
49,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
29/12/2023 |
2.20
|
50,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/12/2023 |
2.20
|
40,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/12/2023 |
2.30
|
73,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/12/2023 |
2.40
|
29,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
25/12/2023 |
2.30
|
45,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/12/2023 |
2.30
|
50,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/12/2023 |
2.30
|
34,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
20/12/2023 |
2.30
|
10,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
19/12/2023 |
2.30
|
34,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/12/2023 |
2.30
|
8,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/12/2023 |
2.30
|
11,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/12/2023 |
2.40
|
26,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
13/12/2023 |
2.30
|
26,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/12/2023 |
2.40
|
51,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
11/12/2023 |
2.30
|
45,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/12/2023 |
2.40
|
97,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/12/2023 |
2.40
|
89,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/12/2023 |
2.40
|
7,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/12/2023 |
2.40
|
8,300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/12/2023 |
2.40
|
17,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
01/12/2023 |
2.30
|
113,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
30/11/2023 |
2.40
|
28,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/11/2023 |
2.40
|
36,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |