| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -12.50% | 399,600 | 0 | 0 |
0.60
1.40
0.60
|
|
2 tháng
(2026-07-20) |
-0.30 | -30% | 664,300 | 0 | 0 |
0.60
1.40
0.60
|
|
3 tháng
(2026-06-22) |
-0.40 | -36.36% | 993,500 | 0 | 0 |
0.60
1.40
0.60
|
|
6 tháng
(2026-03-23) |
-1.10 | -61.11% | 2,837,400 | 0 | 0 |
0.60
1.80
0.60
|
|
12 tháng
(2025-09-23) |
-0.80 | -53.33% | 6,973,300 | 0 | 0 |
0.60
1.80
0.60
|
|
24 tháng
(2024-09-30) |
-0.70 | -50% | 13,722,558 | 0 | 0 |
0.60
3.20
0.60
|
|
36 tháng
(2023-10-04) |
-1.80 | -72% | 40,525,237 | 0 | 0 |
0.60
3.60
0.60
|
|
60 tháng
(2021-10-14) |
-9.40 | -93.07% | 90,106,336 | -2,100 | 0.0 |
0.60
10.10
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 29/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/04/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/04/2026 |
1.20
|
86,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/04/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/04/2026 |
1.30
|
142,300 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
| 16/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/04/2026 |
1.40
|
41,700 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
| 09/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/04/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
66,000 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/03/2026 |
1.60
|
96,000 | 1.90 | 2 | 1.60 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/03/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/03/2026 |
1.80
|
80,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/03/2026 |
1.70
|
97,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/03/2026 |
1.70
|
108,300 | 1.50 | 1.80 | 1.50 | 0 | 0 | 0 |
| 05/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/03/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/02/2026 |
1.80
|
167,900 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
| 26/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/02/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/02/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/02/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/02/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 16/02/2026 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 13/02/2026 |
1.60
|
132,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/02/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/02/2026 |
1.40
|
198,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 05/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/01/2026 |
1.30
|
269,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 29/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2026 |
1.20
|
440,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 22/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/01/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2026 |
1.10
|
137,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2026 |
1.10
|
198,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 08/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2026 |
1.30
|
269,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 01/01/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2025 |
1
|
198,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 25/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2025 |
0.90
|
180,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 18/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |