| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.30 | -5.26% | 29,600 | -600 | 0 |
5.40
6.09
5.50
|
|
2 tháng
(2026-08-05) |
-1.90 | -26.03% | 52,800 | -600 | 0 |
5.40
7.30
5.50
|
|
3 tháng
(2026-07-06) |
-0.67 | -11.04% | 109,100 | -600 | 0 |
5.40
7.35
5.50
|
|
6 tháng
(2026-04-07) |
-1.52 | -21.97% | 208,600 | -600 | 0 |
5.40
7.35
5.50
|
|
12 tháng
(2025-10-09) |
-2.30 | -29.87% | 1,125,200 | -600 | 0 |
5.40
7.97
5.50
|
|
24 tháng
(2024-10-14) |
-2.60 | -32.50% | 3,305,100 | -600 | 0 |
5.40
9.41
5.50
|
|
36 tháng
(2023-10-20) |
-2.99 | -35.64% | 6,234,100 | -600 | 0 |
5.40
10
5.50
|
|
60 tháng
(2021-11-01) |
-8.40 | -60.87% | 39,524,800 | -600 | 0 |
5.40
18.15
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2026 |
6.68
|
1,000 | 6.67 | 6.68 | 6.67 | 0 | 0 | 0 |
| 08/06/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 05/06/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 04/06/2026 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 03/06/2026 |
6.41
|
1,300 | 6.76 | 6.76 | 6.41 | 0 | 0 | 0 |
| 02/06/2026 |
6.77
|
300 | 6.55 | 6.77 | 6.50 | 0 | 0 | 0 |
| 01/06/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.60
|
2,500 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 28/05/2026 |
6.50
|
10,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/05/2026 |
6.50
|
2,600 | 6.59 | 6.59 | 6.50 | 0 | 0 | 0 |
| 26/05/2026 |
6.53
|
1,300 | 6.48 | 6.53 | 6.48 | 0 | 0 | 0 |
| 25/05/2026 |
6.60
|
600 | 6.50 | 6.63 | 6.50 | 0 | 0 | 0 |
| 22/05/2026 |
6.50
|
5,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2026 |
6.50
|
1,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/05/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/05/2026 |
6.50
|
400 | 6.56 | 6.56 | 6.50 | 0 | 0 | 0 |
| 13/05/2026 |
6.50
|
11,200 | 6.60 | 6.87 | 6.40 | 0 | 0 | 0 |
| 12/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.80
|
900 | 6.78 | 6.80 | 6.77 | 0 | 0 | 0 |
| 08/05/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 07/05/2026 |
6.78
|
200 | 6.60 | 6.78 | 6.60 | 0 | 0 | 0 |
| 06/05/2026 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 05/05/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/05/2026 |
6.80
|
2,500 | 6.66 | 6.80 | 6.65 | 0 | 0 | 0 |
| 29/04/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2026 |
6.89
|
1,600 | 6.85 | 6.89 | 6.85 | 0 | 0 | 0 |
| 24/04/2026 |
6.70
|
2,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 23/04/2026 |
6.99
|
2,200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/04/2026 |
6.99
|
300 | 6.72 | 6.99 | 6.72 | 0 | 0 | 0 |
| 21/04/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/04/2026 |
7
|
1,700 | 6.72 | 7 | 6.70 | 0 | 0 | 0 |
| 17/04/2026 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 16/04/2026 |
7.06
|
1,600 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 15/04/2026 |
7.06
|
3,200 | 7.06 | 7.10 | 7.06 | 0 | 0 | 0 |
| 14/04/2026 |
7.06
|
1,700 | 7.10 | 7.10 | 6.86 | 0 | 0 | 0 |
| 13/04/2026 |
7.10
|
900 | 7 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/04/2026 |
7
|
400 | 6.74 | 7 | 6.74 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
8,400 | 6.99 | 7 | 6.81 | 0 | 0 | 0 |
| 08/04/2026 |
6.81
|
1,000 | 7 | 7 | 6.81 | 0 | 0 | 0 |
| 07/04/2026 |
6.92
|
700 | 6.90 | 6.92 | 6.75 | 0 | 0 | 0 |
| 06/04/2026 |
6.95
|
600 | 6.56 | 6.95 | 6.56 | 0 | 0 | 0 |
| 03/04/2026 |
6.85
|
600 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 02/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 01/04/2026 |
6.71
|
7,700 | 6.79 | 6.79 | 6.70 | 0 | 0 | 0 |
| 31/03/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/03/2026 |
6.80
|
2,500 | 6.82 | 6.82 | 6.80 | 0 | 0 | 0 |
| 27/03/2026 |
6.82
|
4,900 | 6.80 | 6.98 | 6.80 | 0 | 0 | 0 |
| 26/03/2026 |
6.75
|
7,100 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 25/03/2026 |
7.10
|
1,200 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
5,500 | 7.45 | 7.45 | 7 | 0 | 0 | 0 |
| 19/03/2026 |
7
|
9,700 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 18/03/2026 |
6.80
|
800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/03/2026 |
6.80
|
1,300 | 6.81 | 6.81 | 6.80 | 0 | 0 | 0 |
| 16/03/2026 |
6.80
|
3,300 | 6.61 | 6.80 | 6.61 | 0 | 0 | 0 |
| 13/03/2026 |
6.80
|
2,100 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
6.80
|
1,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/03/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/03/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/03/2026 |
6.80
|
3,700 | 6.70 | 6.80 | 6.42 | 0 | 0 | 0 |
| 06/03/2026 |
6.82
|
1,400 | 7.01 | 7.29 | 6.82 | 0 | 0 | 0 |
| 05/03/2026 |
7
|
9,000 | 6.71 | 7 | 6.71 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
6,200 | 6.81 | 7 | 6.80 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
2,900 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
10,000 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 27/02/2026 |
7.10
|
1,600 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 26/02/2026 |
7.20
|
8,300 | 7.30 | 7.30 | 6.95 | 0 | 0 | 0 |
| 25/02/2026 |
7.31
|
1,300 | 6.92 | 7.35 | 6.92 | 0 | 0 | 0 |
| 24/02/2026 |
6.92
|
1,200 | 7.30 | 7.30 | 6.92 | 0 | 0 | 0 |
| 23/02/2026 |
7.30
|
2,100 | 7.32 | 7.32 | 7.30 | 0 | 0 | 0 |
| 13/02/2026 |
7.32
|
400 | 7.16 | 7.34 | 7.16 | 0 | 0 | 0 |
| 12/02/2026 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 11/02/2026 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 10/02/2026 |
6.86
|
1,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 09/02/2026 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 06/02/2026 |
7.09
|
12,500 | 6.78 | 7.10 | 6.78 | 0 | 0 | 0 |
| 05/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/02/2026 |
7.10
|
900 | 7.10 | 7.10 | 6.91 | 0 | 0 | 0 |
| 03/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/02/2026 |
7.10
|
2,900 | 7.20 | 7.20 | 7.08 | 0 | 0 | 0 |
| 30/01/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/01/2026 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/01/2026 |
7
|
5,300 | 7.05 | 7.05 | 6.66 | 0 | 0 | 0 |
| 27/01/2026 |
7.03
|
1,300 | 7.08 | 7.09 | 7.02 | 0 | 0 | 0 |
| 26/01/2026 |
7.08
|
15,500 | 7.09 | 7.09 | 7.05 | 0 | 0 | 0 |
| 23/01/2026 |
7.20
|
4,300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/01/2026 |
7.09
|
20,200 | 7.10 | 7.12 | 7.08 | 0 | 0 | 0 |
| 21/01/2026 |
7.12
|
15,200 | 7.12 | 7.12 | 7.10 | 0 | 0 | 0 |
| 20/01/2026 |
7.12
|
6,600 | 7.07 | 7.18 | 7.07 | 0 | 0 | 0 |
| 19/01/2026 |
7.20
|
8,000 | 7.19 | 7.20 | 7.19 | 0 | 0 | 0 |
| 16/01/2026 |
7.08
|
3,800 | 7.02 | 7.39 | 7.02 | 0 | 0 | 0 |
| 15/01/2026 |
7.40
|
4,600 | 7.16 | 7.41 | 7.16 | 0 | 0 | 0 |
| 14/01/2026 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 13/01/2026 |
7.15
|
1,800 | 7.13 | 7.15 | 7.13 | 0 | 0 | 0 |
| 12/01/2026 |
7.13
|
2,200 | 7.10 | 7.13 | 7.10 | 0 | 0 | 0 |