| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.40 | -16% | 6,786,100 | -2,800 | 0 |
1.90
2.50
1.90
|
|
2 tháng
(2026-07-13) |
-0.90 | -30% | 22,813,400 | -8,400 | 0 |
1.90
3
1.90
|
|
3 tháng
(2026-06-11) |
-0.91 | -30.23% | 30,897,500 | -242,497 | 0 |
1.90
3.02
1.90
|
|
6 tháng
(2026-03-13) |
-2.37 | -53.02% | 81,564,700 | -277,489 | 0.0 |
1.90
4.47
1.90
|
|
12 tháng
(2025-09-15) |
-4.70 | -69.12% | 107,146,900 | -531,489 | -1.6 |
1.90
8.38
1.90
|
|
24 tháng
(2024-09-19) |
-2.20 | -51.16% | 180,812,300 | -1,849,550 | -6.5 |
1.90
8.38
1.90
|
|
36 tháng
(2023-09-25) |
-9.20 | -81.42% | 303,272,900 | -380,150 | 0.6 |
1.90
11.60
1.90
|
|
60 tháng
(2021-10-05) |
-7.26 | -77.56% | 571,383,200 | -1,524,093 | -13.6 |
1.90
19
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/06/2026 |
2.82
|
1,648,000 | 2.91 | 2.99 | 2.82 | 0 | 0 | 0 |
| 03/06/2026 |
3.03
|
1,504,300 | 3.40 | 3.40 | 3.03 | 0 | 0 | 0 |
| 02/06/2026 |
3.25
|
2,915,300 | 3.07 | 3.31 | 2.90 | 0 | 0 | 0 |
| 01/06/2026 |
3.10
|
4,972,100 | 3.55 | 3.55 | 3.09 | 0 | 0 | 0 |
| 29/05/2026 |
3.32
|
1,100,500 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 28/05/2026 |
3.11
|
3,351,200 | 3.10 | 3.11 | 3 | 0 | 0 | 0 |
| 27/05/2026 |
2.91
|
3,026,500 | 2.91 | 2.91 | 2.80 | 0 | 0 | 0 |
| 26/05/2026 |
2.72
|
533,100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
| 25/05/2026 |
2.55
|
5,063,600 | 2.23 | 2.55 | 2.23 | 0 | 0 | 0 |
| 22/05/2026 |
2.39
|
559,700 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
| 21/05/2026 |
2.56
|
535,400 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
| 20/05/2026 |
2.75
|
1,073,300 | 2.99 | 2.99 | 2.75 | 0 | 0 | 0 |
| 19/05/2026 |
2.95
|
398,400 | 3.02 | 3.02 | 2.95 | 0 | 0 | 0 |
| 18/05/2026 |
3.01
|
513,300 | 2.99 | 3.06 | 2.97 | 0 | 0 | 0 |
| 15/05/2026 |
2.97
|
547,700 | 2.98 | 3.01 | 2.95 | 0 | 0 | 0 |
| 14/05/2026 |
3
|
693,500 | 3.03 | 3.03 | 2.95 | 0 | 0 | 0 |
| 13/05/2026 |
3.03
|
994,700 | 3.01 | 3.15 | 3.01 | 0 | 0 | 0 |
| 12/05/2026 |
3
|
802,800 | 2.99 | 3.12 | 2.96 | 0 | 0 | 0 |
| 11/05/2026 |
2.99
|
1,661,700 | 3.24 | 3.24 | 2.99 | 0 | 0 | 0 |
| 08/05/2026 |
3.21
|
1,335,100 | 3.49 | 3.49 | 3.21 | 0 | 0 | 0 |
| 07/05/2026 |
3.45
|
949,600 | 3.67 | 3.67 | 3.38 | 0 | 0 | 0 |
| 06/05/2026 |
3.48
|
1,130,200 | 3.43 | 3.64 | 3.43 | 0 | 0 | 0 |
| 05/05/2026 |
3.65
|
594,300 | 3.65 | 3.75 | 3.65 | 0 | 0 | 0 |
| 04/05/2026 |
3.92
|
848,700 | 4.21 | 4.21 | 3.92 | 0 | 0 | 0 |
| 29/04/2026 |
4.21
|
830,900 | 4.12 | 4.33 | 4.07 | 0 | 0 | 0 |
| 28/04/2026 |
4.07
|
1,665,800 | 4.07 | 4.07 | 4 | 0 | 0 | 0 |
| 24/04/2026 |
3.81
|
642,500 | 3.79 | 3.81 | 3.61 | 0 | 0 | 0 |
| 23/04/2026 |
3.57
|
1,024,000 | 3.36 | 3.57 | 3.36 | 0 | 0 | 0 |
| 22/04/2026 |
3.34
|
237,400 | 3.43 | 3.43 | 3.30 | 0 | 0 | 0 |
| 21/04/2026 |
3.28
|
983,400 | 3.50 | 3.50 | 3.26 | 0 | 0 | 0 |
| 20/04/2026 |
3.50
|
244,200 | 3.64 | 3.74 | 3.41 | 0 | 0 | 0 |
| 17/04/2026 |
3.62
|
292,800 | 3.82 | 3.82 | 3.62 | 0 | 0 | 0 |
| 16/04/2026 |
3.82
|
269,400 | 3.84 | 3.84 | 3.74 | 0 | 0 | 0 |
| 15/04/2026 |
3.84
|
179,700 | 3.92 | 3.92 | 3.80 | 0 | 0 | 0 |
| 14/04/2026 |
3.90
|
149,100 | 3.90 | 3.93 | 3.84 | 0 | 0 | 0 |
| 13/04/2026 |
3.90
|
160,800 | 3.95 | 3.99 | 3.85 | 0 | 0 | 0 |
| 10/04/2026 |
3.94
|
144,600 | 4 | 4.02 | 3.93 | 0 | 0 | 0 |
| 09/04/2026 |
4
|
87,700 | 4.01 | 4.04 | 3.95 | 0 | 0 | 0 |
| 08/04/2026 |
4.01
|
265,000 | 4.11 | 4.11 | 3.96 | 0 | 0 | 0 |
| 07/04/2026 |
3.96
|
140,400 | 3.95 | 3.97 | 3.92 | 0 | 0 | 0 |
| 06/04/2026 |
3.96
|
188,800 | 3.99 | 3.99 | 3.93 | 0 | 0 | 0 |
| 03/04/2026 |
3.99
|
152,400 | 4 | 4.04 | 3.99 | 0 | 0 | 0 |
| 02/04/2026 |
3.99
|
107,500 | 4.04 | 4.05 | 3.99 | 0 | 0 | 0 |
| 01/04/2026 |
4.04
|
308,900 | 4.07 | 4.08 | 4.02 | 0 | 0 | 0 |
| 31/03/2026 |
4.04
|
158,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/03/2026 |
4.05
|
244,100 | 4.19 | 4.19 | 4.02 | 0 | 0 | 0 |
| 27/03/2026 |
4.20
|
340,900 | 4.24 | 4.29 | 4.10 | 0 | 0 | 0 |
| 26/03/2026 |
4.23
|
74,800 | 4.26 | 4.30 | 4.23 | 0 | 0 | 0 |
| 25/03/2026 |
4.27
|
207,000 | 4.34 | 4.43 | 4.27 | 0 | 0 | 0 |
| 24/03/2026 |
4.34
|
154,200 | 4.30 | 4.42 | 4.25 | 0 | 0 | 0 |
| 23/03/2026 |
4.33
|
28,200 | 4.36 | 4.40 | 4.30 | 0 | 0 | 0 |
| 20/03/2026 |
4.39
|
34,400 | 4.40 | 4.41 | 4.35 | 0 | 0 | 0 |
| 19/03/2026 |
4.40
|
54,200 | 4.48 | 4.48 | 4.35 | 0 | 0 | 0 |
| 18/03/2026 |
4.40
|
164,500 | 4.44 | 4.45 | 4.37 | 0 | 0 | 0 |
| 17/03/2026 |
4.44
|
234,800 | 4.45 | 4.49 | 4.40 | 0 | 0 | 0 |
| 16/03/2026 |
4.45
|
174,300 | 4.48 | 4.48 | 4.35 | 0 | 0 | 0 |
| 13/03/2026 |
4.47
|
215,800 | 4.52 | 4.53 | 4.47 | 0 | 0 | 0 |
| 12/03/2026 |
4.53
|
241,900 | 4.53 | 4.57 | 4.46 | 0 | 0 | 0 |
| 11/03/2026 |
4.52
|
191,400 | 4.51 | 4.62 | 4.46 | 0 | 0 | 0 |
| 10/03/2026 |
4.50
|
188,300 | 4.34 | 4.94 | 4.34 | 0 | 0 | 0 |
| 09/03/2026 |
4.63
|
138,900 | 4.93 | 4.93 | 4.63 | 0 | 0 | 0 |
| 06/03/2026 |
4.97
|
372,600 | 5.05 | 5.05 | 4.85 | 0 | 0 | 0 |
| 05/03/2026 |
5.02
|
125,000 | 5.07 | 5.15 | 5.02 | 0 | 0 | 0 |
| 04/03/2026 |
5.11
|
160,600 | 5.18 | 5.25 | 5 | 0 | 0 | 0 |
| 03/03/2026 |
5.18
|
176,000 | 5.21 | 5.29 | 5.18 | 0 | 0 | 0 |
| 02/03/2026 |
5.18
|
415,400 | 5.22 | 5.25 | 5.18 | 0 | 0 | 0 |
| 27/02/2026 |
5.25
|
437,900 | 5.25 | 5.40 | 5.25 | 0 | 0 | 0 |
| 26/02/2026 |
5.25
|
333,600 | 5.71 | 5.71 | 5.25 | 0 | 0 | 0 |
| 25/02/2026 |
5.56
|
357,800 | 5.80 | 5.80 | 5.55 | 0 | 0 | 0 |
| 24/02/2026 |
5.77
|
760,100 | 5.49 | 5.77 | 5.49 | 0 | 0 | 0 |
| 23/02/2026 |
5.40
|
162,500 | 5.32 | 5.52 | 5.32 | 0 | 0 | 0 |
| 13/02/2026 |
5.32
|
195,600 | 5.26 | 5.55 | 5.19 | 0 | 0 | 0 |
| 12/02/2026 |
5.20
|
77,100 | 5.25 | 5.34 | 5.20 | 0 | 0 | 0 |
| 11/02/2026 |
5.25
|
889,300 | 5.25 | 5.34 | 5.23 | 0 | 0 | 0 |
| 10/02/2026 |
5.25
|
133,400 | 5.30 | 5.32 | 5.18 | 0 | 0 | 0 |
| 09/02/2026 |
5.33
|
13,300 | 5.33 | 5.49 | 5.30 | 0 | 0 | 0 |
| 06/02/2026 |
5.33
|
51,600 | 5.36 | 5.37 | 5.30 | 0 | 0 | 0 |
| 05/02/2026 |
5.38
|
53,000 | 5.54 | 5.54 | 5.35 | 0 | 0 | 0 |
| 04/02/2026 |
5.40
|
147,100 | 5.37 | 5.43 | 5.35 | 0 | 0 | 0 |
| 03/02/2026 |
5.37
|
208,200 | 5.46 | 5.46 | 5.36 | 0 | 0 | 0 |
| 02/02/2026 |
5.47
|
78,500 | 5.60 | 5.60 | 5.45 | 0 | 0 | 0 |
| 30/01/2026 |
5.45
|
157,300 | 5.39 | 5.70 | 5.39 | 0 | 0 | 0 |
| 29/01/2026 |
5.39
|
208,300 | 5.40 | 5.41 | 5.35 | 0 | 0 | 0 |
| 28/01/2026 |
5.40
|
111,700 | 5.54 | 5.54 | 5.40 | 0 | 0 | 0 |
| 27/01/2026 |
5.54
|
37,700 | 5.56 | 5.70 | 5.49 | 0 | 0 | 0 |
| 26/01/2026 |
5.56
|
223,700 | 5.76 | 5.76 | 5.42 | 0 | 0 | 0 |
| 23/01/2026 |
5.55
|
127,700 | 5.60 | 5.69 | 5.55 | 0 | 0 | 0 |
| 22/01/2026 |
5.63
|
92,400 | 5.64 | 5.78 | 5.55 | 0 | 0 | 0 |
| 21/01/2026 |
5.64
|
127,700 | 5.70 | 5.70 | 5.55 | 0 | 0 | 0 |
| 20/01/2026 |
5.71
|
329,800 | 5.78 | 5.90 | 5.70 | 0 | 0 | 0 |
| 19/01/2026 |
5.78
|
71,600 | 5.76 | 5.89 | 5.70 | 0 | 0 | 0 |
| 16/01/2026 |
5.75
|
390,200 | 5.91 | 5.91 | 5.60 | 0 | 0 | 0 |
| 15/01/2026 |
5.88
|
111,400 | 6 | 6 | 5.88 | 0 | 0 | 0 |
| 14/01/2026 |
6
|
118,500 | 6.20 | 6.25 | 5.95 | 0 | 0 | 0 |
| 13/01/2026 |
6.08
|
96,500 | 6.35 | 6.35 | 6.05 | 0 | 0 | 0 |
| 12/01/2026 |
6
|
490,800 | 5.70 | 6 | 5.69 | 0 | 0 | 0 |
| 09/01/2026 |
5.61
|
94,300 | 5.59 | 5.70 | 5.59 | 0 | 0 | 0 |
| 08/01/2026 |
5.60
|
59,300 | 5.60 | 5.63 | 5.58 | 0 | 0 | 0 |
| 07/01/2026 |
5.60
|
96,500 | 5.55 | 5.64 | 5.50 | 0 | 0 | 0 |
| 06/01/2026 |
5.53
|
73,300 | 5.70 | 5.70 | 5.47 | 0 | 0 | 0 |