| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.40 | 5.71% | 39,600 | 0 | 0 |
6.20
7.80
6.20
|
|
2 tháng
(2026-08-05) |
-0.50 | -6.33% | 51,200 | 0 | 0 |
6.20
8.30
6.20
|
|
3 tháng
(2026-07-06) |
-0.70 | -8.64% | 100,900 | 0 | 0 |
6.20
8.30
6.20
|
|
6 tháng
(2026-04-07) |
-1.10 | -12.94% | 215,300 | 0 | 0 |
6.20
8.60
6.20
|
|
12 tháng
(2025-10-09) |
-1.60 | -17.78% | 645,200 | 0 | 0 |
6.20
9.80
6.20
|
|
24 tháng
(2024-10-14) |
-0.21 | -2.74% | 11,422,403 | 0 | 0 |
4.31
12.83
6.20
|
|
36 tháng
(2023-10-20) |
3.83 | 106.99% | 17,704,145 | 0 | 0 |
3.12
12.83
6.20
|
|
60 tháng
(2021-11-01) |
-2.50 | -25.25% | 30,298,097 | 600 | 0.0 |
2.66
12.83
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
7.45
|
1,000 | 7.36 | 7.45 | 7.36 | 0 | 0 | 0 |
| 10/06/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 09/06/2026 |
7.64
|
2,400 | 7.36 | 7.64 | 7.36 | 0 | 0 | 0 |
| 08/06/2026 |
7.55
|
400 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 05/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 04/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 03/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 02/06/2026 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 01/06/2026 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 29/05/2026 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 28/05/2026 |
7.55
|
1,500 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 27/05/2026 |
7.45
|
1,500 | 8.12 | 8.12 | 7.45 | 0 | 0 | 0 |
| 26/05/2026 |
7.45
|
2,700 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 25/05/2026 |
7.55
|
700 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 22/05/2026 |
7.55
|
300 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 21/05/2026 |
7.55
|
6,700 | 8.12 | 8.12 | 7.55 | 0 | 0 | 0 |
| 20/05/2026 |
7.45
|
2,600 | 7.36 | 7.45 | 7.36 | 0 | 0 | 0 |
| 19/05/2026 |
7.55
|
1,000 | 7.55 | 7.55 | 7.45 | 0 | 0 | 0 |
| 18/05/2026 |
7.55
|
9,200 | 8.02 | 8.02 | 7.55 | 0 | 0 | 0 |
| 15/05/2026 |
7.45
|
4,300 | 8.12 | 8.12 | 7.45 | 0 | 0 | 0 |
| 14/05/2026 |
7.55
|
4,100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 13/05/2026 |
7.83
|
500 | 8.02 | 8.02 | 7.64 | 0 | 0 | 0 |
| 12/05/2026 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 11/05/2026 |
7.26
|
8,800 | 7.74 | 7.74 | 6.88 | 0 | 0 | 0 |
| 08/05/2026 |
7.74
|
200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 07/05/2026 |
7.64
|
1,500 | 8.21 | 8.21 | 7.64 | 0 | 0 | 0 |
| 06/05/2026 |
7.74
|
1,300 | 8.21 | 8.21 | 7.74 | 0 | 0 | 0 |
| 05/05/2026 |
7.55
|
3,600 | 8.21 | 8.21 | 7.55 | 0 | 0 | 0 |
| 04/05/2026 |
7.74
|
700 | 8.12 | 8.12 | 7.64 | 0 | 0 | 0 |
| 29/04/2026 |
7.64
|
2,400 | 8.41 | 8.41 | 7.55 | 0 | 0 | 0 |
| 28/04/2026 |
7.93
|
700 | 8.41 | 8.41 | 7.64 | 0 | 0 | 0 |
| 24/04/2026 |
7.64
|
4,700 | 8.69 | 8.69 | 7.64 | 0 | 0 | 0 |
| 23/04/2026 |
7.93
|
2,700 | 8.88 | 8.88 | 7.93 | 0 | 0 | 0 |
| 22/04/2026 |
7.74
|
1,300 | 8.88 | 8.88 | 7.74 | 0 | 0 | 0 |
| 21/04/2026 |
7.93
|
11,800 | 8.12 | 8.12 | 7.45 | 0 | 0 | 0 |
| 20/04/2026 |
8.12
|
1,600 | 7.83 | 8.12 | 7.83 | 0 | 0 | 0 |
| 17/04/2026 |
7.83
|
5,500 | 8.21 | 8.21 | 7.83 | 0 | 0 | 0 |
| 16/04/2026 |
7.83
|
2,500 | 8.12 | 8.12 | 7.83 | 0 | 0 | 0 |
| 15/04/2026 |
8.02
|
2,000 | 8.02 | 8.02 | 7.93 | 0 | 0 | 0 |
| 14/04/2026 |
8.12
|
1,900 | 8.88 | 8.88 | 8.12 | 0 | 0 | 0 |
| 13/04/2026 |
8.02
|
2,300 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 10/04/2026 |
7.93
|
700 | 8.69 | 8.69 | 7.83 | 0 | 0 | 0 |
| 09/04/2026 |
7.83
|
1,300 | 8.79 | 8.79 | 7.83 | 0 | 0 | 0 |
| 08/04/2026 |
8.02
|
500 | 8.21 | 8.21 | 8.02 | 0 | 0 | 0 |
| 07/04/2026 |
8.12
|
1,900 | 8.88 | 8.88 | 8.12 | 0 | 0 | 0 |
| 06/04/2026 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 03/04/2026 |
8.12
|
200 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 02/04/2026 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/04/2026 |
8.21
|
200 | 8.31 | 8.31 | 8.21 | 0 | 0 | 0 |
| 31/03/2026 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 30/03/2026 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 27/03/2026 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 26/03/2026 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 25/03/2026 |
8.21
|
200 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 24/03/2026 |
8.21
|
3,300 | 8.21 | 8.21 | 7.64 | 0 | 0 | 0 |
| 23/03/2026 |
7.74
|
2,900 | 8.88 | 8.88 | 7.74 | 0 | 0 | 0 |
| 20/03/2026 |
8.12
|
200 | 8.79 | 8.79 | 8.12 | 0 | 0 | 0 |
| 19/03/2026 |
8.12
|
7,100 | 8.21 | 8.21 | 7.74 | 0 | 0 | 0 |
| 18/03/2026 |
8.02
|
800 | 8.41 | 8.41 | 7.83 | 0 | 0 | 0 |
| 17/03/2026 |
8.12
|
500 | 7.83 | 8.12 | 7.83 | 0 | 0 | 0 |
| 16/03/2026 |
8.12
|
400 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 13/03/2026 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 12/03/2026 |
8.12
|
2,300 | 9.27 | 9.27 | 7.83 | 0 | 0 | 0 |
| 11/03/2026 |
8.12
|
2,200 | 9.74 | 9.74 | 8.02 | 0 | 0 | 0 |
| 10/03/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/03/2026 |
7.45
|
7,800 | 7.83 | 7.83 | 7.45 | 0 | 0 | 0 |
| 06/03/2026 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 05/03/2026 |
8.12
|
200 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 04/03/2026 |
8.21
|
2,300 | 8.02 | 8.21 | 7.83 | 0 | 0 | 0 |
| 03/03/2026 |
8.12
|
3,400 | 8.41 | 8.41 | 8.12 | 0 | 0 | 0 |
| 02/03/2026 |
8.41
|
3,800 | 8.02 | 8.60 | 8.02 | 0 | 0 | 0 |
| 27/02/2026 |
7.93
|
800 | 8.02 | 8.02 | 7.83 | 0 | 0 | 0 |
| 26/02/2026 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 25/02/2026 |
7.83
|
1,600 | 8.12 | 8.12 | 7.83 | 0 | 0 | 0 |
| 24/02/2026 |
8.02
|
700 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 23/02/2026 |
8.02
|
800 | 7.93 | 8.02 | 7.93 | 0 | 0 | 0 |
| 13/02/2026 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 12/02/2026 |
7.64
|
400 | 7.93 | 7.93 | 7.64 | 0 | 0 | 0 |
| 11/02/2026 |
7.64
|
3,400 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 10/02/2026 |
7.64
|
3,800 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 09/02/2026 |
7.74
|
3,400 | 7.74 | 7.83 | 7.74 | 0 | 0 | 0 |
| 06/02/2026 |
8.02
|
500 | 7.74 | 8.02 | 7.74 | 0 | 0 | 0 |
| 05/02/2026 |
8.02
|
200 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 04/02/2026 |
7.74
|
1,700 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 03/02/2026 |
8.12
|
400 | 7.74 | 8.12 | 7.74 | 0 | 0 | 0 |
| 02/02/2026 |
7.83
|
700 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 30/01/2026 |
7.83
|
1,400 | 8.02 | 8.02 | 7.83 | 0 | 0 | 0 |
| 29/01/2026 |
7.74
|
3,400 | 7.83 | 7.83 | 7.74 | 0 | 0 | 0 |
| 28/01/2026 |
7.83
|
600 | 7.93 | 7.93 | 7.83 | 0 | 0 | 0 |
| 27/01/2026 |
7.93
|
4,300 | 7.74 | 7.93 | 7.74 | 0 | 0 | 0 |
| 26/01/2026 |
7.83
|
10,300 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 23/01/2026 |
7.83
|
2,700 | 8.02 | 8.02 | 7.83 | 0 | 0 | 0 |
| 22/01/2026 |
7.83
|
6,100 | 8.12 | 8.12 | 7.83 | 0 | 0 | 0 |
| 21/01/2026 |
7.93
|
10,300 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 20/01/2026 |
8.02
|
12,100 | 8.12 | 8.12 | 7.93 | 0 | 0 | 0 |
| 19/01/2026 |
8.12
|
200 | 8.21 | 8.21 | 8.12 | 0 | 0 | 0 |
| 16/01/2026 |
8.12
|
4,300 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 15/01/2026 |
8.02
|
10,700 | 8.31 | 8.31 | 8.02 | 0 | 0 | 0 |
| 14/01/2026 |
8.31
|
6,300 | 8.21 | 8.41 | 8.12 | 0 | 0 | 0 |
| 13/01/2026 |
7.93
|
2,900 | 7.83 | 7.93 | 7.83 | 0 | 0 | 0 |