| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.62 | -8.36% | 5,900 | -1,800 | 0.0 |
5.50
7.42
5.50
|
|
2 tháng
(2026-08-05) |
-3.22 | -32.12% | 7,800 | -2,400 | 0.0 |
5.50
10.02
5.50
|
|
3 tháng
(2026-07-06) |
-2.10 | -23.63% | 12,800 | -2,400 | 0.0 |
5.50
10.11
5.50
|
|
6 tháng
(2026-04-07) |
-0.62 | -8.36% | 81,300 | -2,400 | 0.0 |
5.50
10.20
5.50
|
|
12 tháng
(2025-10-09) |
-2.48 | -26.69% | 154,500 | -2,700 | 0.0 |
5.50
10.57
5.50
|
|
24 tháng
(2024-10-14) |
-6.56 | -49.09% | 844,190 | -8,600 | -0.1 |
5.50
18.09
5.50
|
|
36 tháng
(2023-10-20) |
-16.67 | -71.02% | 1,114,128 | -11,400 | -0.1 |
5.50
56.12
5.50
|
|
60 tháng
(2021-11-01) |
-0.45 | -6.24% | 1,845,927 | -17,080 | -0.4 |
4.66
56.12
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 10/06/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 09/06/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 08/06/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 05/06/2026 |
7.42
|
200 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 04/06/2026 |
7.33
|
6,600 | 7.05 | 7.33 | 7.05 | 0 | 0 | 0 |
| 03/06/2026 |
6.68
|
1,400 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 02/06/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 01/06/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 29/05/2026 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 28/05/2026 |
6.68
|
800 | 6.59 | 6.68 | 6.59 | 0 | 0 | 0 |
| 27/05/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 26/05/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 25/05/2026 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 22/05/2026 |
6.77
|
1,400 | 6.68 | 6.77 | 6.68 | 0 | 0 | 0 |
| 21/05/2026 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 20/05/2026 |
7.14
|
9,000 | 6.49 | 7.14 | 6.12 | 0 | 0 | 0 |
| 19/05/2026 |
6.77
|
5,700 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 18/05/2026 |
7.51
|
2,500 | 8.35 | 8.35 | 7.51 | 0 | 0 | 0 |
| 15/05/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 14/05/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 13/05/2026 |
8.35
|
10,000 | 8.35 | 8.44 | 8.35 | 0 | 0 | 0 |
| 12/05/2026 |
7.70
|
2,400 | 8.35 | 8.35 | 7.51 | 0 | 0 | 0 |
| 11/05/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 08/05/2026 |
8.35
|
1,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 07/05/2026 |
9.28
|
8,900 | 10.48 | 10.48 | 9.18 | 0 | 0 | 0 |
| 06/05/2026 |
10.20
|
1,800 | 10.20 | 10.48 | 10.20 | 0 | 0 | 0 |
| 05/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/05/2026 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/04/2026 |
10.20
|
1,600 | 9.28 | 10.20 | 9.28 | 0 | 0 | 0 |
| 23/04/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 22/04/2026 |
9.28
|
400 | 8.35 | 9.28 | 8.35 | 0 | 0 | 0 |
| 21/04/2026 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 20/04/2026 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 17/04/2026 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 16/04/2026 |
9.18
|
1,200 | 8.35 | 9.18 | 8.35 | 0 | 0 | 0 |
| 15/04/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 14/04/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 13/04/2026 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/04/2026 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/04/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 08/04/2026 |
8.16
|
200 | 7.61 | 8.16 | 7.61 | 0 | 0 | 0 |
| 07/04/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 06/04/2026 |
7.42
|
1,900 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 03/04/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 02/04/2026 |
7.42
|
500 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 01/04/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 31/03/2026 |
7.42
|
600 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 30/03/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 27/03/2026 |
7.88
|
700 | 9.46 | 9.46 | 7.88 | 0 | 0 | 0 |
| 26/03/2026 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/03/2026 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/03/2026 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 20/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 19/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 18/03/2026 |
9.28
|
3,300 | 8.35 | 9.28 | 8.35 | 0 | 0 | 0 |
| 17/03/2026 |
9.28
|
200 | 9.09 | 9.28 | 9.09 | 0 | 0 | 0 |
| 16/03/2026 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 13/03/2026 |
9.28
|
1,100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 11/03/2026 |
9.28
|
4,300 | 8.44 | 9.28 | 8.44 | 0 | 0 | 0 |
| 10/03/2026 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/03/2026 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/03/2026 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/03/2026 |
8.44
|
400 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 04/03/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 03/03/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 02/03/2026 |
9.37
|
3,300 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 27/02/2026 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 26/02/2026 |
10.39
|
1,200 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 25/02/2026 |
10.57
|
200 | 9.83 | 10.57 | 9.83 | 0 | 0 | 0 |
| 24/02/2026 |
9.83
|
10,300 | 9.18 | 9.83 | 9.18 | 0 | 0 | 0 |
| 23/02/2026 |
9.00
|
4,200 | 8.90 | 9.00 | 8.90 | 0 | 0 | 0 |
| 13/02/2026 |
8.26
|
2,700 | 7.51 | 8.26 | 7.51 | 0 | 100 | 0.0 |
| 12/02/2026 |
7.51
|
500 | 8.44 | 8.44 | 7.51 | 0 | 0 | 0 |
| 11/02/2026 |
7.70
|
2,000 | 8.44 | 8.44 | 7.70 | 0 | 0 | 0 |
| 10/02/2026 |
8.35
|
2,600 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/02/2026 |
7.61
|
3,300 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 06/02/2026 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/02/2026 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 04/02/2026 |
6.96
|
400 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 03/02/2026 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 02/02/2026 |
7.05
|
600 | 7.42 | 7.42 | 7.05 | 0 | 100 | 0.0 |
| 30/01/2026 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 29/01/2026 |
7.42
|
200 | 7.79 | 7.79 | 7.42 | 0 | 0 | 0 |
| 28/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 27/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 26/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 23/01/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 22/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/01/2026 |
7.70
|
400 | 7.79 | 7.79 | 7.70 | 0 | 0 | 0 |
| 20/01/2026 |
7.79
|
300 | 7.98 | 7.98 | 7.79 | 0 | 0 | 0 |
| 19/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 16/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 15/01/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 14/01/2026 |
7.42
|
700 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 13/01/2026 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |