Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 2.26% | 9,000 | 0 | 0 |
10
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.80 | -5.56% | 11,800 | 0 | 0 |
10
14.40
13.60
|
3 tháng
(2024-06-20) |
-1 | -6.85% | 17,400 | 0 | 0 |
10
14.90
13.60
|
6 tháng
(2024-03-22) |
-5.20 | -27.66% | 181,300 | -1,000 | -0.0 |
10
20
13.60
|
12 tháng
(2023-09-25) |
-8.90 | -39.56% | 256,600 | -3,500 | -0.0 |
10
27.80
13.60
|
24 tháng
(2022-09-29) |
-31.55 | -69.88% | 502,493 | -5,000 | -0.1 |
10
47.66
13.60
|
36 tháng
(2021-10-04) |
7.12 | 110% | 1,022,053 | -9,380 | -0.3 |
6.11
49.60
13.60
|
60 tháng
(2019-10-15) |
9.36 | 220.42% | 1,264,964 | -38,880 | -0.8 |
3.81
49.60
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
24/04/2024 |
16.90
|
3,900 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
23/04/2024 |
18.70
|
1,300 | 16.90 | 18.70 | 16.90 | 0 | 0 | 0 |
22/04/2024 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
19/04/2024 |
17
|
600 | 18.50 | 18.50 | 16.70 | 0 | 0 | 0 |
17/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/04/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/04/2024 |
18.50
|
1,200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/04/2024 |
18.70
|
800 | 18.50 | 18.70 | 18.50 | 0 | 0 | 0 |
11/04/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
10/04/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
09/04/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
08/04/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
05/04/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
04/04/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
03/04/2024 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
02/04/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/04/2024 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
29/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/03/2024 |
19.50
|
500 | 19 | 19.50 | 19 | 0 | 0 | 0 |
27/03/2024 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
26/03/2024 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
25/03/2024 |
19.40
|
800 | 18.80 | 19.40 | 17 | 0 | 0 | 0 |
22/03/2024 |
18.80
|
900 | 18.40 | 18.80 | 18 | 0 | 0 | 0 |
21/03/2024 |
18.40
|
100 | 16.80 | 18.40 | 18.40 | 0 | 0 | 0 |
20/03/2024 |
16.80
|
1,000 | 18.50 | 18.50 | 16.80 | 0 | 0 | 0 |
19/03/2024 |
18.50
|
100 | 18.40 | 18.50 | 18.50 | 0 | 0 | 0 |
18/03/2024 |
18.40
|
100 | 17.60 | 18.40 | 18.40 | 0 | 0 | 0 |
15/03/2024 |
17.60
|
900 | 17.50 | 18 | 17.60 | 0 | 0 | 0 |
14/03/2024 |
17.50
|
1,700 | 19.40 | 19.40 | 17.50 | 0 | 0 | 0 |
13/03/2024 |
19.40
|
200 | 19.50 | 19.50 | 17.70 | 0 | 0 | 0 |
12/03/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/03/2024 |
19.50
|
100 | 18.80 | 19.50 | 19.50 | 0 | 0 | 0 |
08/03/2024 |
18.80
|
300 | 20.80 | 20.80 | 18.80 | 0 | 0 | 0 |
07/03/2024 |
20.80
|
300 | 21 | 21 | 20.80 | 0 | 0 | 0 |
06/03/2024 |
21
|
100 | 19.80 | 21 | 21 | 0 | 0 | 0 |
05/03/2024 |
19.80
|
100 | 18.50 | 19.80 | 19.80 | 0 | 0 | 0 |
04/03/2024 |
18.50
|
600 | 17.10 | 18.50 | 17 | 0 | 0 | 0 |
01/03/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
29/02/2024 |
17.10
|
1,300 | 18 | 18.20 | 17.10 | 0 | 0 | 0 |
28/02/2024 |
18
|
1,000 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
27/02/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
26/02/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
23/02/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/02/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
21/02/2024 |
18.50
|
400 | 19 | 19 | 18.50 | 0 | 0 | 0 |
20/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
19/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
16/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
07/02/2024 |
19
|
900 | 18.50 | 19.10 | 19 | 0 | 0 | 0 |
06/02/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
05/02/2024 |
18.50
|
300 | 19.10 | 19.10 | 18.50 | 0 | 0 | 0 |
02/02/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
01/02/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
31/01/2024 |
19.10
|
100 | 17.50 | 19.10 | 19.10 | 0 | 0 | 0 |
30/01/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
29/01/2024 |
17.50
|
100 | 17 | 17.50 | 17.50 | 0 | 0 | 0 |
26/01/2024 |
17
|
600 | 17.50 | 17.50 | 16.10 | 0 | 0 | 0 |
25/01/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/01/2024 |
17.50
|
300 | 18.50 | 18.50 | 17.50 | 0 | 0 | 0 |
23/01/2024 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
22/01/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/01/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/01/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/01/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/01/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/01/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
12/01/2024 |
18.50
|
100 | 18.80 | 18.80 | 18.50 | 0 | 0 | 0 |
11/01/2024 |
18.80
|
4,200 | 18.80 | 18.80 | 18.70 | 0 | 0 | 0 |
10/01/2024 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
09/01/2024 |
18.80
|
10,200 | 17.40 | 18.90 | 18.70 | 0 | 0 | 0 |
08/01/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
05/01/2024 |
17.40
|
200 | 19.20 | 19.20 | 17.40 | 0 | 0 | 0 |
04/01/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
03/01/2024 |
19.20
|
100 | 19.50 | 19.50 | 19.20 | 0 | 0 | 0 |
02/01/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
29/12/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/12/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
27/12/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/12/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/12/2023 |
19.50
|
1,600 | 19.80 | 19.80 | 19.50 | 0 | 0 | 0 |
22/12/2023 |
19.80
|
1,500 | 18.10 | 19.80 | 16.50 | 0 | 0 | 0 |
21/12/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
20/12/2023 |
18.10
|
300 | 19.80 | 19.80 | 18.10 | 0 | 0 | 0 |
19/12/2023 |
19.80
|
1,000 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
18/12/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
15/12/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
14/12/2023 |
19.80
|
3,100 | 18.40 | 19.80 | 16.60 | 0 | 0 | 0 |
13/12/2023 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
12/12/2023 |
18.40
|
200 | 18.50 | 18.50 | 16.70 | 0 | 0 | 0 |
11/12/2023 |
18.50
|
100 | 18 | 18.50 | 18.50 | 0 | 0 | 0 |
08/12/2023 |
18
|
1,300 | 18 | 18 | 18 | 0 | 1,000 | -0.0 |
07/12/2023 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
06/12/2023 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
05/12/2023 |
18
|
2,000 | 18.30 | 18.30 | 18 | 0 | 0 | 0 |
04/12/2023 |
18.30
|
200 | 18.10 | 18.30 | 18.10 | 0 | 0 | 0 |
01/12/2023 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/11/2023 |
18.10
|
800 | 18 | 18.10 | 18.10 | 0 | 800 | -0.0 |
29/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |