| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.36 | -16.42% | 8,600 | -1,700 | -0.0 |
6.40
8.26
7
|
|
2 tháng
(2026-07-20) |
-2.84 | -29.15% | 10,000 | -1,700 | -0.0 |
6.40
10.11
7
|
|
3 tháng
(2026-06-22) |
-0.52 | -7.01% | 24,600 | -1,700 | -0.0 |
6.40
10.11
7
|
|
6 tháng
(2026-03-23) |
-2.38 | -25.61% | 86,100 | -1,700 | -0.0 |
6.21
10.20
7
|
|
12 tháng
(2025-09-23) |
-4.42 | -39.02% | 182,800 | -2,000 | -0.0 |
6.21
11.32
7
|
|
24 tháng
(2024-09-30) |
-6.64 | -49.05% | 876,850 | -7,900 | -0.1 |
6.21
18.09
7
|
|
36 tháng
(2023-10-04) |
-11.84 | -63.17% | 1,150,037 | -10,700 | -0.1 |
6.21
56.12
7
|
|
60 tháng
(2021-10-14) |
0.33 | 5.02% | 1,900,841 | -16,480 | -0.4 |
4.66
56.12
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 30/04/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 29/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/04/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 24/04/2026 |
10.20
|
1,600 | 9.28 | 10.20 | 9.28 | 0 | 0 | 0 |
| 23/04/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 22/04/2026 |
9.28
|
400 | 8.35 | 9.28 | 8.35 | 0 | 0 | 0 |
| 21/04/2026 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 20/04/2026 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 17/04/2026 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 16/04/2026 |
9.18
|
1,200 | 8.35 | 9.18 | 8.35 | 0 | 0 | 0 |
| 15/04/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 14/04/2026 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 13/04/2026 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/04/2026 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/04/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 08/04/2026 |
8.16
|
200 | 7.61 | 8.16 | 7.61 | 0 | 0 | 0 |
| 07/04/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 06/04/2026 |
7.42
|
1,900 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 03/04/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 02/04/2026 |
7.42
|
500 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 01/04/2026 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 31/03/2026 |
7.42
|
600 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 30/03/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 27/03/2026 |
7.88
|
700 | 9.46 | 9.46 | 7.88 | 0 | 0 | 0 |
| 26/03/2026 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/03/2026 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/03/2026 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 20/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 19/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 18/03/2026 |
9.28
|
3,300 | 8.35 | 9.28 | 8.35 | 0 | 0 | 0 |
| 17/03/2026 |
9.28
|
200 | 9.09 | 9.28 | 9.09 | 0 | 0 | 0 |
| 16/03/2026 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 13/03/2026 |
9.28
|
1,100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/03/2026 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 11/03/2026 |
9.28
|
4,300 | 8.44 | 9.28 | 8.44 | 0 | 0 | 0 |
| 10/03/2026 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 09/03/2026 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/03/2026 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/03/2026 |
8.44
|
400 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 04/03/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 03/03/2026 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 02/03/2026 |
9.37
|
3,300 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 27/02/2026 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 26/02/2026 |
10.39
|
1,200 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 25/02/2026 |
10.57
|
200 | 9.83 | 10.57 | 9.83 | 0 | 0 | 0 |
| 24/02/2026 |
9.83
|
10,300 | 9.18 | 9.83 | 9.18 | 0 | 0 | 0 |
| 23/02/2026 |
9.00
|
4,200 | 8.90 | 9.00 | 8.90 | 0 | 0 | 0 |
| 20/02/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 19/02/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 18/02/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 17/02/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 16/02/2026 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/02/2026 |
8.26
|
2,700 | 7.51 | 8.26 | 7.51 | 0 | 100 | -0.0 |
| 12/02/2026 |
7.51
|
500 | 8.44 | 8.44 | 7.51 | 0 | 0 | 0 |
| 11/02/2026 |
7.70
|
2,000 | 8.44 | 8.44 | 7.70 | 0 | 0 | 0 |
| 10/02/2026 |
8.35
|
2,600 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/02/2026 |
7.61
|
3,300 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 06/02/2026 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/02/2026 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 04/02/2026 |
6.96
|
400 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 03/02/2026 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 02/02/2026 |
7.05
|
600 | 7.42 | 7.42 | 7.05 | 0 | 100 | -0.0 |
| 30/01/2026 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 29/01/2026 |
7.42
|
200 | 7.79 | 7.79 | 7.42 | 0 | 0 | 0 |
| 28/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 27/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 26/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 23/01/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 22/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/01/2026 |
7.70
|
400 | 7.79 | 7.79 | 7.70 | 0 | 0 | 0 |
| 20/01/2026 |
7.79
|
300 | 7.98 | 7.98 | 7.79 | 0 | 0 | 0 |
| 19/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 16/01/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 15/01/2026 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 14/01/2026 |
7.42
|
700 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 13/01/2026 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 12/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 09/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 08/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 07/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 06/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 05/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 02/01/2026 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 01/01/2026 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 31/12/2025 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 30/12/2025 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 100 | -0.0 |
| 29/12/2025 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 26/12/2025 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 25/12/2025 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 24/12/2025 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 23/12/2025 |
8.07
|
1,000 | 7.51 | 8.07 | 7.51 | 0 | 0 | 0 |
| 22/12/2025 |
8.16
|
1,500 | 8.16 | 8.26 | 8.16 | 0 | 0 | 0 |
| 19/12/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 18/12/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 17/12/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/12/2025 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 15/12/2025 |
8.44
|
500 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |