Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	20	81,265,400	21.57	21.57	19.95	0	0	0
30/04/2026	12	82,875,800	12.52	12.71	11.76	0	0	0
29/04/2026	15.90	15,745,500	15.62	16	15.57	0	0	0
28/04/2026	15.57	16,127,000	15.90	15.95	15.52	0	0	0
27/04/2026	12	82,875,800	12.52	12.71	11.76	0	0	0
24/04/2026	15.81	17,019,900	16.10	16.10	15.71	0	0	0
23/04/2026	16.05	53,326,200	16.29	16.38	15.52	0	0	0
22/04/2026	16.24	21,439,300	16.33	16.48	16.24	0	0	0
21/04/2026	16.24	30,362,900	16.71	16.81	16.19	0	0	0
20/04/2026	16.57	42,443,200	16.33	16.86	16.10	0	0	0
17/04/2026	16.67	30,422,300	17.05	17.14	16.67	0	0	0
16/04/2026	16.95	43,405,900	17.33	17.43	16.76	0	0	0
15/04/2026	17.33	50,125,900	17.52	17.81	17.24	0	0	0
14/04/2026	17.29	32,339,900	17.52	17.62	17.05	0	0	0
13/04/2026	17.19	33,383,500	16.90	17.43	16.86	0	0	0
10/04/2026	17.19	41,339,400	17.43	17.71	17.14	0	0	0
09/04/2026	17.14	55,459,800	16.95	17.52	16.90	0	0	0
08/04/2026	17.24	75,304,700	17.14	17.24	16.76	0	0	0
07/04/2026	16.14	38,743,600	15.38	16.14	15.24	0	0	0
06/04/2026	15.10	37,052,200	15.43	15.62	15.10	0	0	0
03/04/2026	15.43	34,839,900	15.81	16	15.38	0	0	0
02/04/2026	15.81	27,862,700	16	16.19	15.57	0	0	0
01/04/2026	16.19	46,206,200	16.29	16.57	16.10	0	0	0
31/03/2026	15.86	27,092,000	15.76	16.29	15.62	0	0	0
30/03/2026	15.57	25,131,800	15.43	15.95	15.29	0	0	0
27/03/2026	15.95	38,991,900	15.29	16.05	15.24	0	0	0
26/03/2026	15.24	17,744,800	15.43	15.52	15.14	0	0	0
25/03/2026	15.43	30,948,400	15.14	15.57	15	0	0	0
24/03/2026	14.90	21,913,000	15.10	15.43	14.86	0	0	0
23/03/2026	14.62	37,934,000	15.24	15.33	14.43	0	0	0
20/03/2026	15.48	31,658,800	15.43	16	15.24	0	0	0
19/03/2026	15.43	30,442,100	15.57	15.67	15.19	0	0	0
18/03/2026	15.81	22,757,000	16.33	16.43	15.62	0	0	0
17/03/2026	16.10	45,258,800	16	16.48	15.90	0	0	0
16/03/2026	15.43	26,092,800	15.86	16	15.29	0	0	0
13/03/2026	15.67	25,616,700	16	16.29	15.52	0	0	0
12/03/2026	16	29,465,100	16.19	16.86	15.95	0	0	0
11/03/2026	16.29	37,447,500	15.14	16.29	15.10	0	0	0
10/03/2026	15.24	46,659,200	15.95	16.24	15.10	0	0	0
09/03/2026	15.67	17,475,700	15.67	16.10	15.67	0	0	0
06/03/2026: Quyền mua cổ phiếu: 10/6 Giá: 12 (Volume + 60%, Ratio=0.60)
06/03/2026	16.81	41,810,600	17.57	17.57	16.76	0	0	0
05/03/2026	16.49	88,908,600	17.29	17.77	16.49	0	0	0
04/03/2026	16.97	51,144,500	17.41	17.77	16.49	0	0	0
03/03/2026	17.53	41,116,100	17.21	17.86	17.13	0	0	0
02/03/2026	17.21	55,476,100	17.13	17.90	17.13	0	0	0
27/02/2026	18.10	31,571,200	18.26	18.58	17.86	0	0	0
26/02/2026	18.22	30,662,100	18.42	18.62	18.10	0	0	0
25/02/2026	18.38	36,493,600	18.94	18.98	18.34	0	0	0
24/02/2026	18.66	55,193,100	18.14	19.42	18.10	0	0	0
23/02/2026	18.30	49,055,300	18.18	18.42	17.37	0	0	0
20/02/2026	10.13	82,875,800	10.58	10.74	9.93	0	0	0
19/02/2026	10.13	82,875,800	10.58	10.74	9.93	0	0	0
18/02/2026	10.13	82,875,800	10.58	10.74	9.93	0	0	0
17/02/2026	10.13	82,875,800	10.58	10.74	9.93	0	0	0
16/02/2026	10.13	82,875,800	10.58	10.74	9.93	0	0	0
13/02/2026	18.14	32,444,100	17.61	18.42	17.41	0	0	0
12/02/2026	17.61	15,658,100	18.02	18.02	17.45	0	0	0
11/02/2026	17.86	30,255,200	17.17	18.06	17.13	0	0	0
10/02/2026	17.05	24,398,100	16.93	17.25	16.57	0	0	0
09/02/2026	16.77	20,836,400	17.33	17.41	16.77	0	0	0
06/02/2026	17.05	38,422,700	17.77	17.82	17.05	0	0	0
05/02/2026	17.86	20,586,500	18.34	18.34	17.77	0	0	0
04/02/2026	18.18	29,567,100	18.46	18.86	18.18	0	0	0
03/02/2026	18.26	35,162,000	17.82	18.54	17.77	0	0	0
02/02/2026	17.61	36,799,000	18.22	18.22	17.33	0	0	0
30/01/2026	18.18	29,034,300	17.82	18.26	17.41	0	0	0
29/01/2026	17.69	20,249,900	17.86	18.26	17.69	0	0	0
28/01/2026	17.73	46,517,200	18.34	18.34	17.49	0	0	0
27/01/2026	18.18	35,429,100	18.46	18.58	17.98	0	0	0
26/01/2026	18.30	63,125,500	19.54	19.54	18.18	0	0	0
23/01/2026	19.54	39,699,100	19.87	20.23	19.46	0	0	0
22/01/2026	19.79	32,701,000	19.75	20.07	19.30	0	0	0
21/01/2026	19.58	83,006,800	20.27	20.31	19.14	0	0	0
20/01/2026	20.55	47,641,400	21.07	21.07	20.15	0	0	0
19/01/2026	20.91	68,096,700	19.91	21.23	19.71	0	0	0
16/01/2026	19.87	50,481,500	20.47	20.47	19.46	0	0	0
15/01/2026	20.19	70,439,100	20.03	20.71	19.71	0	0	0
14/01/2026	19.87	62,550,900	19.87	20.19	19.06	0	0	0
13/01/2026	19.62	101,441,500	18.90	19.62	18.86	0	0	0
12/01/2026	18.38	61,552,500	17.37	18.38	17.25	0	0	0
09/01/2026	17.21	58,468,700	17.94	18.02	16.81	0	0	0
08/01/2026	17.69	47,483,100	17.69	18.30	17.45	0	0	0
07/01/2026	17.57	31,417,800	17.17	17.86	17.13	0	0	0
06/01/2026	16.89	43,164,400	17.01	17.29	16.21	0	0	0
05/01/2026	16.89	81,265,400	18.22	18.22	16.85	0	0	0
02/01/2026	18.18	29,034,300	17.82	18.26	17.41	0	0	0
01/01/2026	18.10	19,042,200	18.54	18.54	18.02	0	0	0
31/12/2025	18.10	19,042,200	18.54	18.54	18.02	0	0	0
30/12/2025	18.42	24,743,400	18.46	18.62	18.26	0	0	0
29/12/2025	18.34	13,699,000	18.50	18.66	18.26	0	0	0
26/12/2025	18.34	45,212,700	18.50	18.74	17.65	0	0	0
25/12/2025	18.50	37,860,500	19.06	19.58	18.50	0	0	0
24/12/2025	18.98	27,920,300	19.22	19.30	18.78	0	0	0
23/12/2025	19.22	49,114,300	19.06	19.54	18.78	0	0	0
22/12/2025	18.90	53,301,700	18.22	19.06	18.02	0	0	0
19/12/2025	17.94	30,813,100	17.82	18.10	17.65	0	0	0
18/12/2025	17.69	25,574,600	17.98	17.98	17.45	0	0	0
17/12/2025	17.90	23,712,200	18.42	18.46	17.77	0	0	0
16/12/2025	18.42	49,663,400	17.69	18.54	16.89	0	0	0
15/12/2025	17.53	35,419,500	17.57	17.98	17.17	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.37	3%	959,614,600	-17,543,400	0	12.48 21.40 13.15
2 tháng (2026-07-20)	0.66	5.41%	2,016,757,400	-17,543,400	0	11.19 21.40 13.15
3 tháng (2026-06-22)	-3.72	-22.46%	2,656,091,600	-17,543,400	0	11.19 21.40 13.15
6 tháng (2026-03-23)	-1.77	-12.10%	5,269,388,300	-17,543,400	0	11.19 21.40 13.15
12 tháng (2025-09-23)	-16.83	-56.70%	10,734,188,100	-17,543,400	0	10.13 31.85 13.15
24 tháng (2024-09-30)	3.66	39.80%	20,142,941,600	-17,543,400	0	6.92 31.85 13.15
36 tháng (2023-10-04)	3.57	38.44%	27,179,762,400	-17,543,400	0	6.16 31.85 13.15
60 tháng (2021-10-14)	5.98	86.92%	33,730,848,000	-16,333,788	-37.1	2.82 31.85 13.15

CTCP Chứng khoán VIX (vix)

THỐNG KÊ GIAO DỊCH