| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.01 | 0.08% | 12,500 | 0 | 0 |
9
11
10
|
|
2 tháng
(2026-07-20) |
0.28 | 2.92% | 20,600 | 0 | 0 |
9
11.46
10
|
|
3 tháng
(2026-06-22) |
0.83 | 9.09% | 24,000 | 0 | 0 |
9
11.46
10
|
|
6 tháng
(2026-03-23) |
-0.08 | -0.83% | 45,900 | 0 | 0 |
8.98
11.46
10
|
|
12 tháng
(2025-09-23) |
-0.82 | -7.55% | 103,800 | 0 | 0 |
8.62
11.46
10
|
|
24 tháng
(2024-09-30) |
-9.10 | -47.64% | 683,659 | 0 | 0 |
8.51
22.57
10
|
|
36 tháng
(2023-10-04) |
-10.92 | -52.20% | 743,540 | 0 | 0 |
8.04
24.61
10
|
|
60 tháng
(2021-10-14) |
-7.71 | -43.54% | 1,389,009 | 100 | 0.0 |
7.33
26.25
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 30/04/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 29/04/2026 |
9.17
|
1,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 28/04/2026 |
10.45
|
300 | 10.17 | 10.45 | 10.17 | 0 | 0 | 0 |
| 27/04/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 24/04/2026 |
10.17
|
300 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 23/04/2026 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 22/04/2026 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 21/04/2026 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 20/04/2026 |
10.08
|
1,300 | 9.35 | 10.08 | 8.89 | 0 | 0 | 0 |
| 17/04/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/04/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 15/04/2026 |
10.08
|
700 | 9.90 | 10.08 | 9.90 | 0 | 0 | 0 |
| 14/04/2026 |
9.81
|
200 | 9.72 | 9.81 | 9.72 | 0 | 0 | 0 |
| 13/04/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 10/04/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 09/04/2026 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 08/04/2026 |
9.81
|
400 | 9.72 | 9.81 | 9.72 | 0 | 0 | 0 |
| 07/04/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 06/04/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 03/04/2026 |
9.72
|
600 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 02/04/2026 |
9.72
|
700 | 9.44 | 9.72 | 9.44 | 0 | 0 | 0 |
| 01/04/2026 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 31/03/2026 |
9.35
|
1,500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 30/03/2026 |
9.53
|
1,300 | 9.26 | 9.53 | 9.26 | 0 | 0 | 0 |
| 27/03/2026 |
9.26
|
200 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 26/03/2026 |
9.35
|
2,400 | 8.98 | 9.35 | 8.98 | 0 | 0 | 0 |
| 25/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 24/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 23/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 20/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 19/03/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 18/03/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 17/03/2026 |
10.72
|
200 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 16/03/2026 |
10.82
|
1,100 | 10.91 | 10.91 | 10.82 | 0 | 0 | 0 |
| 13/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 12/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 11/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 10/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 09/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 06/03/2026 |
11.00
|
400 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 05/03/2026 |
11.46
|
1,500 | 10.91 | 11.46 | 10.91 | 0 | 0 | 0 |
| 04/03/2026 |
10.08
|
1,100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 03/03/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 02/03/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 27/02/2026 |
10.54
|
1,000 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 26/02/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 25/02/2026 |
10.54
|
200 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 24/02/2026 |
10.63
|
1,600 | 10.08 | 10.63 | 10.08 | 0 | 0 | 0 |
| 23/02/2026 |
9.26
|
300 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 20/02/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 19/02/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 18/02/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 17/02/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 16/02/2026 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 13/02/2026 |
9.17
|
2,700 | 9.62 | 9.62 | 9.17 | 0 | 0 | 0 |
| 12/02/2026 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 11/02/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 10/02/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 09/02/2026 |
9.62
|
200 | 9.17 | 9.62 | 9.17 | 0 | 0 | 0 |
| 06/02/2026 |
10.54
|
300 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 05/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 04/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 03/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 02/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 30/01/2026 |
11.18
|
1,400 | 11.00 | 11.18 | 11.00 | 0 | 0 | 0 |
| 29/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 28/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 27/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 26/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 23/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 22/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 21/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 20/01/2026 |
11.37
|
1,400 | 10.72 | 11.37 | 10.72 | 0 | 0 | 0 |
| 19/01/2026 |
10.08
|
500 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 15/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 14/01/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 13/01/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 12/01/2026 |
9.53
|
900 | 9.62 | 9.62 | 9.53 | 0 | 0 | 0 |
| 09/01/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 08/01/2026 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/01/2026 |
8.98
|
800 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 06/01/2026 |
8.98
|
200 | 9.44 | 9.44 | 8.98 | 0 | 0 | 0 |
| 05/01/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 02/01/2026 |
11.18
|
1,400 | 11.00 | 11.18 | 11.00 | 0 | 0 | 0 |
| 01/01/2026 |
9.72
|
800 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 31/12/2025 |
9.72
|
800 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 30/12/2025 |
9.72
|
200 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 29/12/2025 |
9.44
|
200 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 26/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 25/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 24/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 23/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 22/12/2025 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 19/12/2025 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 18/12/2025 |
9.26
|
200 | 9.44 | 9.44 | 9.26 | 0 | 0 | 0 |
| 17/12/2025 |
9.44
|
800 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 16/12/2025 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 15/12/2025 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |