Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.40 | 7.53% | 1,000 | -200 | -0.0 |
18.60
22.40
20
|
2 tháng
(2024-07-22) |
-4 | -16.67% | 5,900 | -200 | -0.0 |
18.30
24
20
|
3 tháng
(2024-06-20) |
-4.57 | -18.61% | 20,800 | 0 | 0.0 |
18.30
24.57
20
|
6 tháng
(2024-03-29) |
-6.08 | -23.33% | 31,700 | 0 | 0.0 |
18.30
28.35
20
|
12 tháng
(2023-09-27) |
-1.74 | -7.99% | 58,600 | 3,500 | 0.1 |
17.58
28.35
20
|
24 tháng
(2022-09-29) |
-1.18 | -5.58% | 126,851 | 4,000 | 0.1 |
15.67
30.05
20
|
36 tháng
(2021-10-04) |
-8.28 | -29.28% | 768,555 | 4,200 | 0.1 |
15.67
34.51
20
|
60 tháng
(2019-10-15) |
7.17 | 55.83% | 1,866,833 | 10,210 | 0.2 |
9.45
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
24/04/2024 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
23/04/2024 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
22/04/2024 |
20.89
|
0 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
19/04/2024 |
20.89
|
1,700 | 20.89 | 20.89 | 20.89 | 0 | 0 | 0 |
17/04/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
16/04/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
15/04/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
12/04/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
11/04/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
10/04/2024 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
09/04/2024 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
01/04/2024 |
22.21
|
1,600 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
29/03/2024 |
26.08
|
300 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
19/03/2024 |
22.68
|
100 | 21.74 | 22.68 | 22.68 | 0 | 0 | 0 |
11/03/2024 |
21.74
|
7,000 | 19.09 | 21.93 | 19.47 | 3,000 | 0 | 0.1 |
08/03/2024 |
19.09
|
300 | 22.02 | 22.02 | 19.09 | 0 | 0 | 0 |
27/02/2024 |
22.02
|
500 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
21/02/2024 |
22.02
|
200 | 22.12 | 22.12 | 22.02 | 0 | 0 | 0 |
19/02/2024 |
22.12
|
700 | 22.12 | 22.12 | 22.02 | 0 | 0 | 0 |
15/02/2024 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
05/02/2024 |
22.12
|
4,800 | 19.75 | 22.12 | 22.12 | 0 | 0 | 0 |
17/01/2024 |
19.75
|
1,000 | 19.85 | 19.85 | 19.75 | 0 | 0 | 0 |
15/01/2024 |
19.85
|
300 | 19.75 | 19.85 | 19.75 | 0 | 0 | 0 |
12/01/2024 |
19.75
|
200 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 |
10/01/2024 |
19.75
|
100 | 19.85 | 19.85 | 19.75 | 0 | 0 | 0 |
08/01/2024 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
02/01/2024 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
29/12/2023 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
28/12/2023 |
19.85
|
300 | 19.85 | 19.85 | 19.85 | 100 | 0 | 0.0 |
27/12/2023 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 100 | 0 | 0.0 |
26/12/2023 |
19.85
|
500 | 19.75 | 19.85 | 19.85 | 300 | 0 | 0.0 |
20/12/2023 |
19.75
|
200 | 18.90 | 19.75 | 19.75 | 0 | 0 | 0 |
18/12/2023 |
18.90
|
200 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
11/12/2023 |
18.90
|
200 | 18.05 | 18.90 | 18.90 | 0 | 0 | 0 |
08/12/2023 |
18.05
|
300 | 17.77 | 18.05 | 18.05 | 0 | 0 | 0 |
01/12/2023 |
17.77
|
200 | 18.90 | 18.90 | 17.77 | 0 | 0 | 0 |
30/11/2023 |
18.90
|
400 | 18.15 | 18.90 | 18.81 | 0 | 0 | 0 |
27/11/2023 |
18.15
|
300 | 17.58 | 18.24 | 18.15 | 0 | 0 | 0 |
24/11/2023 |
17.58
|
200 | 18.05 | 18.05 | 17.58 | 0 | 0 | 0 |
23/11/2023 |
18.05
|
200 | 19.00 | 19.00 | 18.05 | 0 | 0 | 0 |
22/11/2023 |
19.00
|
100 | 18.05 | 19.00 | 19.00 | 0 | 0 | 0 |
17/11/2023 |
18.05
|
600 | 20.32 | 20.32 | 17.96 | 0 | 0 | 0 |
15/11/2023 |
20.32
|
2,000 | 18.05 | 20.32 | 20.32 | 0 | 0 | 0 |
14/11/2023 |
18.05
|
200 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
13/11/2023 |
18.05
|
100 | 17.67 | 18.05 | 18.05 | 0 | 0 | 0 |
10/11/2023 |
17.67
|
1,700 | 21.74 | 21.74 | 17.67 | 0 | 0 | 0 |
09/11/2023 |
21.74
|
300 | 20.32 | 21.74 | 19.00 | 0 | 0 | 0 |
07/11/2023 |
20.32
|
200 | 18.90 | 20.32 | 20.32 | 0 | 0 | 0 |
06/11/2023 |
18.90
|
700 | 20.79 | 20.79 | 18.90 | 0 | 0 | 0 |
02/11/2023 |
20.79
|
200 | 23.63 | 23.63 | 20.79 | 0 | 0 | 0 |
27/10/2023 |
23.63
|
200 | 20.79 | 23.63 | 23.63 | 0 | 0 | 0 |
25/10/2023 |
20.79
|
100 | 23.44 | 23.44 | 20.79 | 0 | 0 | 0 |
24/10/2023 |
23.44
|
300 | 23.44 | 23.44 | 23.34 | 0 | 0 | 0 |
17/10/2023 |
23.44
|
200 | 22.68 | 23.44 | 23.44 | 0 | 0 | 0 |
16/10/2023 |
22.68
|
1,100 | 24.10 | 24.10 | 20.51 | 0 | 0 | 0 |
03/10/2023 |
24.10
|
100 | 21.74 | 24.10 | 24.10 | 0 | 0 | 0 |
27/09/2023 |
21.74
|
100 | 24.10 | 24.10 | 21.74 | 0 | 0 | 0 |
13/09/2023 |
24.10
|
200 | 21.74 | 24.10 | 24.10 | 0 | 0 | 0 |
11/09/2023 |
21.74
|
200 | 22.49 | 22.49 | 21.74 | 0 | 0 | 0 |
07/09/2023 |
22.49
|
200 | 19.28 | 22.49 | 22.49 | 0 | 0 | 0 |
06/09/2023 |
19.28
|
200 | 22.68 | 22.68 | 19.28 | 0 | 0 | 0 |
31/08/2023 |
22.68
|
100 | 21.08 | 22.68 | 22.68 | 0 | 0 | 0 |
21/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
18/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
17/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
16/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
15/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
14/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
11/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
10/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
09/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
08/08/2023 |
21.08
|
500 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
07/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
04/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
03/08/2023 |
21.08
|
0 | 21.08 | 21.08 | 21.08 | 0 | 0 | 0 |
02/08/2023 |
21.08
|
0 | 20.98 | 21.08 | 20.98 | 0 | 0 | 0 |
01/08/2023 |
20.98
|
1,000 | 24.57 | 24.57 | 20.98 | 0 | 0 | 0 |
31/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
28/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
27/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
26/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
25/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
24/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
21/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
20/07/2023 |
24.57
|
100 | 24.57 | 24.57 | 24.57 | 100 | 0 | 0.0 |
19/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
18/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
17/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
14/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
13/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
12/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
11/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
10/07/2023 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
07/07/2023 |
24.57
|
100 | 21.45 | 24.57 | 24.57 | 0 | 0 | 0 |
06/07/2023 |
21.45
|
0 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 |
05/07/2023 |
21.45
|
502 | 25.14 | 25.14 | 21.45 | 0 | 0 | 0 |
04/07/2023 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
03/07/2023 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
30/06/2023 |
25.14
|
1 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |