| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 7,800 | 0 | 0 |
9
10.50
9.10
|
|
2 tháng
(2026-08-05) |
-0.96 | -8.36% | 19,500 | 0 | 0 |
9
11.46
9.10
|
|
3 tháng
(2026-07-06) |
1.24 | 13.41% | 22,400 | 0 | 0 |
9
11.46
9.10
|
|
6 tháng
(2026-04-07) |
0.78 | 8.06% | 38,800 | 0 | 0 |
9
11.46
9.10
|
|
12 tháng
(2025-10-09) |
0.88 | 9.09% | 88,000 | 0 | 0 |
8.62
11.46
9.10
|
|
24 tháng
(2024-10-14) |
-8.60 | -45.02% | 678,059 | 0 | 0 |
8.51
22.57
9.10
|
|
36 tháng
(2023-10-20) |
-9.85 | -48.39% | 735,640 | 0 | 0 |
8.04
24.61
9.10
|
|
60 tháng
(2021-11-01) |
-14.05 | -57.23% | 1,144,874 | 100 | 0.0 |
8.04
26.09
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 09/06/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 08/06/2026 |
9.62
|
800 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 05/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 04/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 03/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 02/06/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 01/06/2026 |
9.17
|
1,100 | 9.26 | 9.26 | 9.17 | 0 | 0 | 0 |
| 29/05/2026 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 28/05/2026 |
9.17
|
800 | 9.62 | 9.62 | 9.17 | 0 | 0 | 0 |
| 27/05/2026 |
9.17
|
1,000 | 9.44 | 9.44 | 9.07 | 0 | 0 | 0 |
| 26/05/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 25/05/2026 |
9.44
|
600 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 22/05/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 21/05/2026 |
9.62
|
300 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 20/05/2026 |
9.72
|
2,100 | 9.62 | 9.72 | 9.62 | 0 | 0 | 0 |
| 19/05/2026 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 18/05/2026 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 15/05/2026 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 14/05/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 13/05/2026 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 12/05/2026 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 11/05/2026 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 08/05/2026 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 07/05/2026 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 06/05/2026 |
9.72
|
1,300 | 9.17 | 10.45 | 9.17 | 0 | 0 | 0 |
| 05/05/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 04/05/2026 |
10.54
|
1,100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 29/04/2026 |
9.17
|
1,000 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
| 28/04/2026 |
10.45
|
300 | 10.17 | 10.45 | 10.17 | 0 | 0 | 0 |
| 24/04/2026 |
10.17
|
300 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 23/04/2026 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 22/04/2026 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 21/04/2026 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 20/04/2026 |
10.08
|
1,300 | 9.35 | 10.08 | 8.89 | 0 | 0 | 0 |
| 17/04/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/04/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 15/04/2026 |
10.08
|
700 | 9.90 | 10.08 | 9.90 | 0 | 0 | 0 |
| 14/04/2026 |
9.81
|
200 | 9.72 | 9.81 | 9.72 | 0 | 0 | 0 |
| 13/04/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 10/04/2026 |
9.72
|
100 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 09/04/2026 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 08/04/2026 |
9.81
|
400 | 9.72 | 9.81 | 9.72 | 0 | 0 | 0 |
| 07/04/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 06/04/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 03/04/2026 |
9.72
|
600 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 02/04/2026 |
9.72
|
700 | 9.44 | 9.72 | 9.44 | 0 | 0 | 0 |
| 01/04/2026 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 31/03/2026 |
9.35
|
1,500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 30/03/2026 |
9.53
|
1,300 | 9.26 | 9.53 | 9.26 | 0 | 0 | 0 |
| 27/03/2026 |
9.26
|
200 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 26/03/2026 |
9.35
|
2,400 | 8.98 | 9.35 | 8.98 | 0 | 0 | 0 |
| 25/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 24/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 23/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 20/03/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 19/03/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 18/03/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 17/03/2026 |
10.72
|
200 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
| 16/03/2026 |
10.82
|
1,100 | 10.91 | 10.91 | 10.82 | 0 | 0 | 0 |
| 13/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 12/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 11/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 10/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 09/03/2026 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 06/03/2026 |
11.00
|
400 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 05/03/2026 |
11.46
|
1,500 | 10.91 | 11.46 | 10.91 | 0 | 0 | 0 |
| 04/03/2026 |
10.08
|
1,100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 03/03/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 02/03/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 27/02/2026 |
10.54
|
1,000 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 26/02/2026 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 25/02/2026 |
10.54
|
200 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 24/02/2026 |
10.63
|
1,600 | 10.08 | 10.63 | 10.08 | 0 | 0 | 0 |
| 23/02/2026 |
9.26
|
300 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 13/02/2026 |
9.17
|
2,700 | 9.62 | 9.62 | 9.17 | 0 | 0 | 0 |
| 12/02/2026 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 11/02/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 10/02/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 09/02/2026 |
9.62
|
200 | 9.17 | 9.62 | 9.17 | 0 | 0 | 0 |
| 06/02/2026 |
10.54
|
300 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 05/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 04/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 03/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 02/02/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 30/01/2026 |
11.18
|
1,400 | 11.00 | 11.18 | 11.00 | 0 | 0 | 0 |
| 29/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 28/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 27/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 26/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 23/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 22/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 21/01/2026 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 20/01/2026 |
11.37
|
1,400 | 10.72 | 11.37 | 10.72 | 0 | 0 | 0 |
| 19/01/2026 |
10.08
|
500 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 15/01/2026 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 14/01/2026 |
10.08
|
100 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 13/01/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 12/01/2026 |
9.53
|
900 | 9.62 | 9.62 | 9.53 | 0 | 0 | 0 |