| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
2.50 | 31.25% | 758 | 0 | 0 |
8
10.50
10.50
|
|
2 tháng
(2024-09-23) |
-2.20 | -17.32% | 858 | 0 | 0 |
8
12.70
10.50
|
|
3 tháng
(2024-08-26) |
-2.20 | -17.32% | 884 | 0 | 0 |
8
13
10.50
|
|
6 tháng
(2024-05-27) |
1.22 | 13.14% | 9,606 | 0 | 0 |
8
13.09
10.50
|
|
12 tháng
(2023-11-28) |
-1.61 | -13.32% | 82,732 | 0 | 0 |
6.25
13.09
10.50
|
|
24 tháng
(2022-12-05) |
-2.08 | -16.55% | 85,534 | 0 | 0 |
6.25
13.68
10.50
|
|
36 tháng
(2021-12-08) |
-0.95 | -8.30% | 179,869 | 0 | 0 |
6.25
13.68
10.50
|
|
60 tháng
(2019-12-19) |
2.56 | 32.28% | 824,961 | -110,370 | -0.9 |
6.05
15.52
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/06/2024 |
12.70
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/06/2024 |
12.70
|
215 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/06/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/06/2024 |
13.09
|
2,400 | 9.87 | 13.09 | 9.87 | 0 | 0 | 0 |
| 19/06/2024 |
11.53
|
1,200 | 11.43 | 11.53 | 11.43 | 0 | 0 | 0 |
| 18/06/2024 |
10.75
|
2,301 | 9.18 | 10.75 | 9.18 | 0 | 0 | 0 |
| 17/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 14/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 13/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 12/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 11/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 10/06/2024 |
10.75
|
14 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 07/06/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 06/06/2024 |
10.75
|
500 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 05/06/2024 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 04/06/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 03/06/2024 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 31/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 30/05/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 29/05/2024 |
9.77
|
2 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 28/05/2024 |
9.77
|
1,500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 27/05/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 24/05/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/05/2024 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 22/05/2024 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 21/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 20/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 17/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 16/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 15/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 14/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 13/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 10/05/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 09/05/2024 |
10.65
|
1,101 | 12.21 | 12.21 | 10.65 | 0 | 0 | 0 |
| 08/05/2024 |
10.65
|
34 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 07/05/2024 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 06/05/2024 |
9.77
|
300 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
| 03/05/2024 |
10.45
|
500 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 02/05/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 26/04/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 25/04/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/04/2024 |
9.96
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 23/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 22/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 19/04/2024 |
9.96
|
201 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 17/04/2024 |
9.96
|
1,100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 16/04/2024 |
8.69
|
102 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 15/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 12/04/2024 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 11/04/2024 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 10/04/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 09/04/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 08/04/2024 |
10.94
|
800 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 05/04/2024 |
12.80
|
136 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/04/2024 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 03/04/2024 |
11.14
|
300 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 02/04/2024 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
| 01/04/2024 |
11.23
|
824 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
| 29/03/2024 |
11.23
|
500 | 12.90 | 12.90 | 11.23 | 0 | 0 | 0 |
| 28/03/2024 |
11.14
|
700 | 12.11 | 12.11 | 11.14 | 0 | 0 | 0 |
| 27/03/2024 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 26/03/2024 |
9.96
|
1,200 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
| 25/03/2024 |
9.87
|
3,001 | 8.40 | 10.55 | 8.40 | 0 | 0 | 0 |
| 22/03/2024 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
| 21/03/2024 |
10.75
|
2,400 | 10.36 | 10.75 | 10.36 | 0 | 0 | 0 |
| 20/03/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 19/03/2024 |
9.38
|
1,000 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 18/03/2024 |
9.38
|
102 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 15/03/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 14/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 13/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 12/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 11/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 08/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 07/03/2024 |
8.11
|
61 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 06/03/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 05/03/2024 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 04/03/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 01/03/2024 |
6.25
|
1 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 29/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 28/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 27/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 26/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 23/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 21/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 20/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 19/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 16/02/2024 |
6.25
|
1 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 15/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 07/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 06/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 02/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |