Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
12.70
12.70
12.70
|
3 tháng
(2024-06-24) |
0 | 0% | 400 | 0 | 0 |
12.70
12.70
12.70
|
6 tháng
(2024-03-25) |
2.83 | 28.71% | 20,599 | 0 | 0 |
8.11
13.09
12.70
|
12 tháng
(2023-09-26) |
0.59 | 4.84% | 81,726 | 0 | 0 |
6.25
13.09
12.70
|
24 tháng
(2022-10-03) |
0.12 | 0.93% | 84,528 | 0 | 0 |
6.25
13.68
12.70
|
36 tháng
(2021-10-06) |
3.51 | 38.13% | 195,863 | 0 | 0 |
6.25
13.68
12.70
|
60 tháng
(2019-10-17) |
4.83 | 61.46% | 824,855 | -110,370 | -0.9 |
6.05
15.52
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
25/04/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
24/04/2024 |
9.96
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
23/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
22/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
19/04/2024 |
9.96
|
201 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
17/04/2024 |
9.96
|
1,100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
16/04/2024 |
8.69
|
102 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
15/04/2024 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
12/04/2024 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
11/04/2024 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
10/04/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
09/04/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
08/04/2024 |
10.94
|
800 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
05/04/2024 |
12.80
|
136 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/04/2024 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
03/04/2024 |
11.14
|
300 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
02/04/2024 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
01/04/2024 |
11.23
|
824 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
29/03/2024 |
11.23
|
500 | 12.90 | 12.90 | 11.23 | 0 | 0 | 0 |
28/03/2024 |
11.14
|
700 | 12.11 | 12.11 | 11.14 | 0 | 0 | 0 |
27/03/2024 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
26/03/2024 |
9.96
|
1,200 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
25/03/2024 |
9.87
|
3,001 | 8.40 | 10.55 | 8.40 | 0 | 0 | 0 |
22/03/2024 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
21/03/2024 |
10.75
|
2,400 | 10.36 | 10.75 | 10.36 | 0 | 0 | 0 |
20/03/2024 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/03/2024 |
9.38
|
1,000 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/03/2024 |
9.38
|
102 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/03/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
14/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
13/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
12/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
11/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
08/03/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
07/03/2024 |
8.11
|
61 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
06/03/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
05/03/2024 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
04/03/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/03/2024 |
6.25
|
1 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
29/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
28/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
27/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
26/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
21/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
16/02/2024 |
6.25
|
1 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
07/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
06/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
05/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
02/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
01/02/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
31/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
30/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
29/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
26/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
25/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
24/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
23/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
22/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/01/2024 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
16/01/2024 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
15/01/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
12/01/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
11/01/2024 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
10/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/01/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/01/2024 |
9.77
|
61 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
04/01/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
03/01/2024 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
02/01/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
29/12/2023 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
28/12/2023 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
27/12/2023 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
26/12/2023 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
25/12/2023 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
22/12/2023 |
9.77
|
56,200 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
21/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
20/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
19/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
18/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
15/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
14/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
13/12/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
12/12/2023 |
10.06
|
301 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
11/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
08/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
07/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
06/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
05/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
04/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
01/12/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
30/11/2023 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |