Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
15.32
 8,500 15.22 15.32 15.22 0 0 0
30/04/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
29/04/2026
14.84
 800 14.84 14.84 14.84 0 0 0
28/04/2026
14.84
 14,200 14.65 14.84 14.65 0 0 0
27/04/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
24/04/2026
14.36
 6,500 14.84 14.84 14.36 0 0 0
23/04/2026
14.84
 500 14.84 14.84 14.84 0 0 0
22/04/2026
14.36
 100 14.36 14.36 14.36 0 0 0
21/04/2026
14.84
 2,500 14.84 14.84 14.84 0 0 0
20/04/2026
14.84
 2,400 14.84 14.84 14.46 0 0 0
17/04/2026
15.32
 100 15.32 15.32 15.32 0 0 0
16/04/2026
15.61
 600 14.55 15.61 14.55 0 0 0
15/04/2026
15.51
 9,500 15.51 15.51 14.46 0 0 0
14/04/2026
15.89
 7,000 15.89 15.89 15.89 0 0 0
13/04/2026
15.70
 7,500 15.32 15.70 15.32 0 0 0
10/04/2026
15.32
 6,700 14.55 15.32 14.55 0 0 0
09/04/2026
15.61
 7,700 15.61 15.61 15.61 0 0 0
08/04/2026
15.80
 8,100 15.80 15.80 15.80 0 0 0
07/04/2026
14.84
 8,100 15.22 15.22 14.84 0 0 0
06/04/2026
14.46
 3,300 14.46 14.46 14.46 0 0 0
03/04/2026
14.46
 5,700 14.84 14.84 14.46 0 0 0
02/04/2026
14.94
 5,600 15.22 15.22 14.94 0 0 0
01/04/2026
15.22
 11,700 15.13 15.22 15.13 0 0 0
31/03/2026
15.13
 12,600 15.13 15.13 15.13 0 0 0
30/03/2026
15.22
 2,100 15.22 15.22 15.22 0 0 0
27/03/2026
15.32
 15,100 14.84 15.32 14.84 0 0 0
26/03/2026
15.13
 14,300 15.13 15.13 14.75 0 0 0
25/03/2026
15.32
 7,800 15.32 15.32 15.32 0 0 0
24/03/2026
14.65
 8,100 15.61 15.61 14.65 0 0 0
23/03/2026
14.75
 10,800 14.46 14.75 14.46 0 0 0
20/03/2026
15.61
 8,800 15.61 15.61 15.61 0 0 0
19/03/2026
15.61
 5,900 15.61 15.61 15.61 0 0 0
18/03/2026
15.80
 9,200 15.32 15.80 15.32 0 0 0
17/03/2026
15.80
 1,000 16.47 16.47 15.80 0 0 0
16/03/2026
15.51
 1,100 15.51 15.51 15.51 0 0 0
13/03/2026
15.32
 14,300 15.32 15.32 15.22 0 0 0
12/03/2026
15.03
 11,500 15.61 15.61 15.03 0 0 0
11/03/2026
15.03
 10,200 15.61 15.61 15.03 0 0 0
10/03/2026
15.22
 13,200 15.22 15.32 15.22 0 0 0
09/03/2026
14.36
 6,500 15.22 15.22 14.08 0 0 0
06/03/2026
15.51
 8,200 15.51 15.51 15.51 0 0 0
05/03/2026
15.51
 1,900 15.32 15.51 15.32 0 0 0
04/03/2026
15.42
 13,700 15.51 15.51 15.32 0 0 0
03/03/2026
16.28
 2,600 15.32 16.28 15.32 0 0 0
02/03/2026
16.28
 14,200 16.28 16.28 15.61 0 0 0
27/02/2026
16.56
 3,100 17.04 17.04 16.28 0 0 0
26/02/2026
17.04
 8,100 15.70 17.04 15.32 0 0 0
25/02/2026
15.70
 27,600 17.52 17.52 15.70 0 0 0
24/02/2026
17.23
 9,900 18.29 18.29 16.76 0 0 0
23/02/2026
16.66
 47,100 15.51 16.66 15.51 0 0 0
20/02/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
19/02/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
18/02/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
17/02/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
16/02/2026
14.46
 17,700 14.17 14.46 13.21 0 0 0
13/02/2026
15.22
 10,600 15.22 15.32 15.22 0 0 0
12/02/2026
15.22
 7,000 15.22 15.22 15.22 0 0 0
11/02/2026
15.22
 500 14.36 15.22 14.36 0 0 0
10/02/2026
15.13
 8,800 15.13 15.13 15.13 0 0 0
09/02/2026
15.13
 2,000 15.13 15.13 15.13 0 0 0
06/02/2026
15.32
 1,900 15.22 15.32 15.22 0 0 0
05/02/2026
15.22
 7,500 15.22 15.22 15.22 0 0 0
04/02/2026
15.32
 11,200 15.13 15.32 14.36 0 0 0
03/02/2026
15.32
 11,000 15.22 15.32 15.22 0 0 0
02/02/2026
15.22
 11,800 15.32 15.32 15.22 0 0 0
30/01/2026
15.22
 7,000 15.13 15.22 15.13 0 0 0
29/01/2026
15.22
 12,000 15.13 15.22 15.13 0 0 0
28/01/2026
15.22
 13,600 14.84 15.22 14.84 0 0 0
27/01/2026
15.32
 100 15.32 15.32 15.32 0 0 0
26/01/2026
15.32
 7,400 15.32 15.32 15.32 0 0 0
23/01/2026
15.32
 11,200 15.13 15.32 15.13 0 0 0
22/01/2026
14.84
 200 14.84 14.84 14.84 0 0 0
21/01/2026
15.42
 300 15.42 15.42 15.42 0 0 0
20/01/2026
15.32
 12,600 15.22 15.32 15.22 0 0 0
19/01/2026
15.22
 5,700 15.22 15.22 15.22 0 0 0
16/01/2026
15.32
 6,800 15.32 15.32 15.32 0 0 0
15/01/2026
15.32
 4,900 15.42 15.51 15.32 0 0 0
14/01/2026
15.03
 1,900 14.65 15.42 14.65 0 0 0
13/01/2026
15.32
 13,500 15.22 15.32 14.36 0 0 0
12/01/2026
15.22
 13,400 15.13 15.22 15.13 0 0 0
09/01/2026
15.32
 6,700 15.22 15.32 15.22 0 0 0
08/01/2026
15.32
 8,900 15.22 15.51 15.22 0 0 0
07/01/2026
14.84
 8,000 15.22 15.22 14.84 0 0 0
06/01/2026
15.32
 10,100 15.42 15.42 15.32 0 0 0
05/01/2026
15.32
 8,500 15.22 15.32 15.22 0 0 0
02/01/2026
15.22
 7,000 15.13 15.22 15.13 0 0 0
01/01/2026
15.22
 10,300 15.22 15.42 15.22 0 0 0
31/12/2025
15.22
 10,300 15.22 15.42 15.22 0 0 0
30/12/2025
15.22
 10,300 15.13 15.22 15.13 0 0 0
29/12/2025
15.13
 8,600 15.13 15.32 15.13 0 0 0
26/12/2025
15.13
 5,800 15.13 15.13 15.13 0 0 0
25/12/2025
15.13
 11,600 15.03 15.13 15.03 0 0 0
24/12/2025
15.22
 7,700 15.13 15.22 15.13 0 0 0
23/12/2025
14.84
 9,700 15.42 15.42 14.84 0 0 0
22/12/2025
15.51
 5,100 15.51 15.51 15.51 0 0 0
19/12/2025
15.32
 9,200 15.13 15.32 15.13 0 0 0
18/12/2025
14.36
 700 14.36 14.36 14.36 0 0 0
17/12/2025
15.22
 7,900 15.22 15.22 15.22 0 0 0
16/12/2025
15.22
 8,300 15.22 15.22 15.22 0 0 0
15/12/2025
14.65
 200 14.84 14.84 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |