Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.60 -3.31% 92,400 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-20) 		0.25 1.48% 656,300 0 0
15.50
20.77
17.50
6 tháng
(2024-03-22) 		1.59 9.98% 992,410 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-29) 		2.92 20.03% 6,558,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-04) 		2.86 19.55% 7,731,092 0 0
9.54
20.77
17.50
60 tháng
(2019-10-15) 		2.18 14.19% 8,984,385 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
14.77
 6,200 13.91 14.77 13.72 0 0 0
24/04/2024
13.72
 2,400 16.01 16.10 13.72 0 0 0
23/04/2024
15.24
 3,600 15.24 15.24 15.24 0 0 0
22/04/2024
15.05
 9,600 14.96 15.24 14.96 0 0 0
19/04/2024
14.77
 4,800 14.77 14.77 14.77 0 0 0
17/04/2024
16.10
 10,900 16.01 16.10 15.53 0 0 0
16/04/2024
15.72
 3,600 15.72 15.72 15.72 0 0 0
15/04/2024
15.34
 5,500 16.01 16.01 15.34 0 0 0
12/04/2024
15.34
 6,700 16.20 16.20 15.34 0 0 0
11/04/2024
15.34
 2,000 16.39 17.53 15.34 0 0 0
10/04/2024
16.01
 8,100 16.01 16.01 16.01 0 0 0
09/04/2024
16.29
 23,200 15.24 16.29 15.24 0 0 0
08/04/2024
14.96
 0 14.96 14.96 14.96 0 0 0
05/04/2024
14.96
 1,000 14.67 14.96 14.67 0 0 0
04/04/2024
14.96
 600 14.96 14.96 14.96 0 0 0
03/04/2024
15.15
 2,800 14.58 15.15 14.58 0 0 0
02/04/2024
16.01
 200 16.01 16.01 16.01 0 0 0
01/04/2024
16.20
 200 16.10 16.20 16.10 0 0 0
29/03/2024
15.82
 200 15.82 15.82 15.82 0 0 0
28/03/2024
15.82
 600 15.91 15.91 15.82 0 0 0
27/03/2024
15.91
 0 15.91 15.91 15.91 0 0 0
26/03/2024
15.91
 0 15.91 15.91 15.91 0 0 0
25/03/2024
15.91
 0 15.91 15.91 15.91 0 0 0
22/03/2024
15.91
 210 16.10 16.10 15.91 0 0 0
21/03/2024
16.10
 0 16.10 16.10 16.10 0 0 0
20/03/2024
16.10
 0 16.10 16.10 16.10 0 0 0
19/03/2024
16.10
 0 16.10 16.10 16.10 0 0 0
18/03/2024
16.10
 100 16.10 16.10 16.10 0 0 0
15/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
14/03/2024
15.53
 500 16.01 16.01 15.53 0 0 0
13/03/2024
15.53
 0 15.53 15.53 15.53 0 0 0
12/03/2024
15.53
 900 15.91 15.91 15.53 0 0 0
11/03/2024
16.01
 400 15.82 16.01 15.82 0 0 0
08/03/2024
15.43
 1,000 15.43 15.43 15.43 0 0 0
07/03/2024
15.43
 1,000 15.63 15.63 15.43 0 0 0
06/03/2024
15.53
 1,000 15.53 15.53 15.53 0 0 0
05/03/2024
15.43
 500 15.43 15.43 15.43 0 0 0
04/03/2024
15.43
 200 15.63 15.63 15.43 0 0 0
01/03/2024
15.72
 400 15.72 15.72 15.63 0 0 0
29/02/2024
15.43
 1,002 15.43 15.43 15.43 0 0 0
28/02/2024
15.24
 2,000 15.24 15.24 15.24 0 0 0
27/02/2024
15.15
 100 15.15 15.15 15.15 0 0 0
26/02/2024
13.82
 0 13.82 13.82 13.82 0 0 0
23/02/2024
13.82
 5,900 13.82 13.82 13.82 0 0 0
22/02/2024
15.24
 3,900 15.63 15.63 15.24 0 0 0
21/02/2024
16.20
 0 16.20 16.20 16.20 0 0 0
20/02/2024
16.20
 1,100 16.20 16.20 16.20 0 0 0
19/02/2024
16.20
 0 16.20 16.20 16.20 0 0 0
16/02/2024
16.20
 500 16.20 16.20 16.20 0 0 0
15/02/2024
16.20
 0 16.20 16.20 16.20 0 0 0
07/02/2024
16.20
 500 16.20 16.20 16.20 0 0 0
06/02/2024
16.20
 100 16.20 16.20 16.20 0 0 0
05/02/2024
16.20
 400 16.67 16.67 16.20 0 0 0
02/02/2024
16.20
 600 16.29 16.29 16.20 0 0 0
01/02/2024
15.72
 0 15.72 15.72 15.72 0 0 0
31/01/2024
15.72
 0 15.72 15.72 15.72 0 0 0
30/01/2024
15.72
 0 15.72 15.72 15.72 0 0 0
29/01/2024
15.72
 102 15.72 15.72 15.72 0 0 0
26/01/2024
15.63
 0 15.63 15.63 15.63 0 0 0
25/01/2024
15.63
 200 15.82 15.82 15.63 0 0 0
24/01/2024
16.20
 4 16.20 16.20 16.20 0 0 0
23/01/2024
16.20
 100 16.20 16.20 16.20 0 0 0
22/01/2024
15.72
 0 15.72 15.72 15.72 0 0 0
19/01/2024
15.72
 100 15.72 15.72 15.72 0 0 0
18/01/2024
16.77
 100 16.77 16.77 16.77 0 0 0
17/01/2024
16.77
 100 16.77 16.77 16.77 0 0 0
16/01/2024
16.58
 1,000 16.58 16.58 16.58 0 0 0
15/01/2024
16.58
 100 16.58 16.58 16.58 0 0 0
12/01/2024
15.82
 100 15.82 15.82 15.82 0 0 0
11/01/2024
15.82
 200 16.29 16.29 15.82 0 0 0
10/01/2024
16.29
 600 16.39 16.39 16.29 0 0 0
09/01/2024
16.39
 700 16.67 16.67 16.39 0 0 0
08/01/2024
16.67
 100 16.67 16.67 16.67 0 0 0
05/01/2024
16.39
 1,300 16.39 16.39 16.39 0 0 0
04/01/2024
16.39
 700 16.67 16.67 16.39 0 0 0
03/01/2024
16.20
 900 16.67 16.67 16.20 0 0 0
02/01/2024
16.58
 500 16.67 16.67 16.58 0 0 0
29/12/2023
16.48
 1,400 16.48 16.48 16.48 0 0 0
28/12/2023
16.86
 300 16.86 16.86 16.86 0 0 0
27/12/2023
16.86
 1,900 16.48 16.86 16.39 0 0 0
26/12/2023
16.96
 2,100 16.96 16.96 16.96 0 0 0
25/12/2023
16.96
 100 16.96 16.96 16.96 0 0 0
22/12/2023
16.86
 1,002 16.86 16.86 16.86 0 0 0
21/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
20/12/2023
16.20
 0 16.20 16.20 16.20 0 0 0
19/12/2023
16.20
 700 16.20 16.20 16.20 0 0 0
18/12/2023
16.20
 6,908 16.20 16.20 16.20 0 0 0
15/12/2023
16.20
 400 16.29 16.29 16.20 0 0 0
14/12/2023
16.20
 700 16.96 16.96 16.20 0 0 0
13/12/2023
16.96
 200 16.96 16.96 16.96 0 0 0
12/12/2023
16.20
 300 17.05 17.05 16.20 0 0 0
11/12/2023
16.96
 100 16.96 16.96 16.96 0 0 0
08/12/2023
16.67
 100 16.67 16.67 16.67 0 0 0
07/12/2023
16.20
 700 16.39 16.39 16.20 0 0 0
06/12/2023
16.39
 4,400 17.05 17.05 16.39 0 0 0
05/12/2023
17.15
 500 17.15 17.15 17.15 0 0 0
04/12/2023
17.15
 800 17.05 17.15 16.96 0 0 0
01/12/2023
17.15
 1,201 17.15 17.15 17.15 0 0 0
30/11/2023
17.15
 300 17.15 17.15 17.15 0 0 0
29/11/2023
17.15
 500 17.15 17.15 17.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |