Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	4.83	7,400	4.95	4.95	4.83	0	0	0
30/04/2026	4.49	200	4.35	4.49	4.35	0	0	0
29/04/2026	4.98	1,500	4.81	4.98	4.80	0	0	0
28/04/2026	4.80	10,000	4.95	4.95	4.80	0	0	0
27/04/2026	4.49	200	4.35	4.49	4.35	0	0	0
24/04/2026	4.95	700	4.90	5	4.90	0	0	0
23/04/2026	4.95	1,700	4.95	4.95	4.94	0	0	0
22/04/2026	4.94	0	4.94	4.94	4.94	0	0	0
21/04/2026	4.94	2,200	4.96	5	4.94	0	0	0
20/04/2026	4.94	1,500	4.94	4.94	4.94	0	0	0
17/04/2026	4.94	2,100	4.90	4.94	4.90	0	0	0
16/04/2026	4.92	4,600	4.94	4.94	4.91	0	0	0
15/04/2026	4.94	100	4.94	4.94	4.94	0	0	0
14/04/2026	4.95	1,700	4.95	4.95	4.95	0	0	0
13/04/2026	5	100	5	5	5	0	0	0
10/04/2026	4.90	800	4.90	4.90	4.90	0	0	0
09/04/2026	4.90	1,500	4.95	4.95	4.80	0	0	0
08/04/2026	4.95	100	4.95	4.95	4.95	0	0	0
07/04/2026	4.95	100	4.95	4.95	4.95	0	0	0
06/04/2026	4.90	100	4.90	4.90	4.90	0	0	0
03/04/2026	4.95	500	4.95	4.95	4.95	0	0	0
02/04/2026	4.95	1,300	4.97	4.97	4.80	0	0	0
01/04/2026	4.95	600	4.94	4.95	4.94	0	0	0
31/03/2026	4.95	3,600	4.95	4.95	4.85	0	0	0
30/03/2026	4.78	200	4.90	4.90	4.78	0	0	0
27/03/2026	4.90	900	4.94	4.94	4.90	0	0	0
26/03/2026	4.94	200	4.94	4.94	4.94	0	0	0
25/03/2026	4.90	10,600	4.95	4.95	4.80	0	0	0
24/03/2026	4.80	1,400	4.90	4.90	4.80	0	0	0
23/03/2026	4.89	4,200	4.89	4.89	4.80	0	0	0
20/03/2026	4.89	27,600	4.95	4.95	4.80	0	0	0
19/03/2026	4.90	7,400	4.90	4.95	4.85	0	0	0
18/03/2026	4.90	27,800	4.97	5.10	4.90	0	0	0
17/03/2026	4.90	8,300	5.02	5.02	4.90	0	0	0
16/03/2026	4.97	300	5	5	4.97	0	0	0
13/03/2026	4.90	600	5.02	5.02	4.90	0	0	0
12/03/2026	4.90	1,200	5	5	4.90	0	0	0
11/03/2026	4.90	1,800	4.90	4.90	4.90	0	0	0
10/03/2026	4.90	1,600	4.90	4.90	4.90	0	0	0
09/03/2026	4.90	25,300	4.80	4.90	4.61	0	0	0
06/03/2026	4.90	1,300	4.90	4.90	4.90	0	0	0
05/03/2026	4.83	23,400	4.90	5	4.83	0	0	0
04/03/2026	4.96	23,000	5	5	4.96	0	0	0
03/03/2026	5	4,700	4.86	5	4.85	0	0	0
02/03/2026	4.98	5,600	5	5	4.98	0	0	0
27/02/2026	5.01	5,200	4.97	5.01	4.97	0	0	0
26/02/2026	5.02	1,100	4.87	5.02	4.87	0	0	0
25/02/2026	5	800	5	5	5	0	0	0
24/02/2026	5	100	5	5	5	0	0	0
23/02/2026	4.93	0	4.93	4.93	4.93	0	0	0
20/02/2026	4.49	200	4.35	4.49	4.35	0	0	0
19/02/2026	4.49	200	4.35	4.49	4.35	0	0	0
18/02/2026	4.49	200	4.35	4.49	4.35	0	0	0
17/02/2026	4.49	200	4.35	4.49	4.35	0	0	0
16/02/2026	4.49	200	4.35	4.49	4.35	0	0	0
13/02/2026	4.93	6,600	5.01	5.01	4.90	0	0	0
12/02/2026	5.01	1,000	5.01	5.01	5.01	0	0	0
11/02/2026	5.01	5,100	4.85	5.01	4.80	0	0	0
10/02/2026	5	200	5	5	5	0	0	0
09/02/2026	4.95	6,400	4.98	4.98	4.80	0	0	0
06/02/2026	5.02	200	5.02	5.02	5.02	0	0	0
05/02/2026	4.90	1,200	4.99	4.99	4.90	0	0	0
04/02/2026	5	900	4.90	5	4.90	0	0	0
03/02/2026	4.93	11,700	4.93	4.93	4.90	0	0	0
02/02/2026	4.91	2,000	4.99	4.99	4.91	0	0	0
30/01/2026	4.98	2,300	5.01	5.01	4.98	0	0	0
29/01/2026	4.98	0	4.98	4.98	4.98	0	0	0
28/01/2026	4.98	3,300	5.05	5.05	4.98	0	0	0
27/01/2026	5.04	10,200	5.02	5.05	5.02	0	0	0
26/01/2026	4.95	8,500	5	5	4.95	0	0	0
23/01/2026	4.95	2,400	4.98	4.98	4.95	0	0	0
22/01/2026	5	3,500	5.02	5.03	5	0	0	0
21/01/2026	5.02	11,600	5.02	5.03	5	0	0	0
20/01/2026	5.03	500	5.03	5.03	5.03	0	0	0
19/01/2026	5.03	1,800	5	5.03	5	0	0	0
16/01/2026	5	2,500	4.91	5.03	4.91	0	0	0
15/01/2026	4.91	11,900	4.90	4.99	4.90	0	0	0
14/01/2026	4.90	900	5	5	4.90	0	0	0
13/01/2026	4.90	3,700	4.99	4.99	4.90	0	0	0
12/01/2026	5	200	4.99	5	4.99	0	0	0
09/01/2026	5	2,100	5	5.03	5	0	0	0
08/01/2026	5	1,600	5	5	5	0	0	0
07/01/2026	4.95	300	4.87	4.95	4.87	0	0	0
06/01/2026	4.87	200	4.87	4.87	4.87	0	0	0
05/01/2026	4.83	7,400	4.95	4.95	4.83	0	0	0
02/01/2026	4.98	2,300	5.01	5.01	4.98	0	0	0
01/01/2026	4.95	1,300	4.95	4.98	4.95	0	0	0
31/12/2025	4.95	1,300	4.95	4.98	4.95	0	0	0
30/12/2025	5	5,100	5	5	4.98	0	0	0
29/12/2025	4.90	11,600	4.81	4.98	4.80	0	0	0
26/12/2025	4.80	14,700	4.95	4.95	4.80	0	0	0
25/12/2025	4.80	105,200	5.08	5.08	4.80	0	0	0
24/12/2025	5.08	14,700	4.96	5.18	4.94	0	0	0
23/12/2025	5	5,200	5	5.02	4.95	0	0	0
22/12/2025	5	23,000	4.99	5.02	4.97	0	0	0
19/12/2025	4.96	22,700	5	5.02	4.96	0	0	0
18/12/2025	5.02	700	5.02	5.02	5.02	0	0	0
17/12/2025	5.02	1,000	5.02	5.02	5.02	0	0	0
16/12/2025	5.02	1,900	5	5.02	5	0	0	0
15/12/2025	5	4,500	5	5	4.99	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.24	-5.29%	30,300	-1,000	0	4.18 5 4.28
2 tháng (2026-07-20)	-0.66	-13.31%	135,800	-1,000	0	4.18 5 4.28
3 tháng (2026-06-22)	-0.57	-11.70%	165,200	-1,000	0	4.18 5 4.28
6 tháng (2026-03-23)	-0.59	-12.07%	294,800	-1,000	0	4.18 5 4.28
12 tháng (2025-09-23)	-0.84	-16.34%	1,105,000	-1,000	0	4.18 5.20 4.28
24 tháng (2024-09-30)	-0.64	-13%	3,961,600	-1,000	0	4.11 5.48 4.28
36 tháng (2023-10-04)	-0.30	-6.50%	7,475,600	-1,000	0	3.76 5.48 4.28
60 tháng (2021-10-14)	-2.21	-33.99%	36,379,900	-5,124	1.5	3.46 8.71 4.28

CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

THỐNG KÊ GIAO DỊCH