Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	4.92	0	4.92	4.92	4.92	0	0	0
10/06/2026	4.92	0	4.92	4.92	4.92	0	0	0
09/06/2026	4.92	100	4.92	4.92	4.92	0	0	0
08/06/2026	4.61	1,100	4.62	4.62	4.61	0	0	0
05/06/2026	4.90	400	4.71	4.90	4.71	0	0	0
04/06/2026	4.80	4,200	4.80	4.80	4.80	0	0	0
03/06/2026	4.80	600	4.80	4.80	4.80	0	0	0
02/06/2026	4.80	700	4.80	4.80	4.80	0	0	0
01/06/2026	4.80	1,000	4.80	4.80	4.80	0	0	0
29/05/2026	4.80	200	4.80	4.80	4.80	0	0	0
28/05/2026	4.80	300	4.89	4.89	4.80	0	0	0
27/05/2026	4.80	1,400	4.80	4.80	4.80	0	0	0
26/05/2026	4.85	500	4.62	4.85	4.61	0	0	0
25/05/2026	4.83	800	4.61	4.85	4.60	0	0	0
22/05/2026	4.75	2,600	4.89	4.90	4.70	0	0	0
21/05/2026	4.80	600	4.80	4.80	4.80	0	0	0
20/05/2026	4.80	13,100	4.70	4.80	4.50	0	0	0
19/05/2026	4.80	200	4.89	4.89	4.80	0	0	0
18/05/2026	4.89	1,300	4.90	4.90	4.88	0	0	0
15/05/2026	4.83	300	4.83	4.83	4.83	0	0	0
14/05/2026	4.83	4,800	4.70	4.84	4.62	0	0	0
13/05/2026	4.85	0	4.85	4.85	4.85	0	0	0
12/05/2026	4.85	1,000	4.75	4.85	4.75	0	0	0
11/05/2026	4.90	2,200	4.76	4.90	4.71	0	0	0
08/05/2026	4.75	5,700	4.84	4.89	4.75	0	0	0
07/05/2026	4.80	300	4.80	4.80	4.80	0	0	0
06/05/2026	4.80	1,500	4.80	4.80	4.80	0	0	0
05/05/2026	4.90	1,400	4.90	4.90	4.90	0	0	0
04/05/2026	4.90	3,000	4.90	4.90	4.85	0	0	0
29/04/2026	4.98	1,500	4.81	4.98	4.80	0	0	0
28/04/2026	4.80	10,000	4.95	4.95	4.80	0	0	0
24/04/2026	4.95	700	4.90	5	4.90	0	0	0
23/04/2026	4.95	1,700	4.95	4.95	4.94	0	0	0
22/04/2026	4.94	0	4.94	4.94	4.94	0	0	0
21/04/2026	4.94	2,200	4.96	5	4.94	0	0	0
20/04/2026	4.94	1,500	4.94	4.94	4.94	0	0	0
17/04/2026	4.94	2,100	4.90	4.94	4.90	0	0	0
16/04/2026	4.92	4,600	4.94	4.94	4.91	0	0	0
15/04/2026	4.94	100	4.94	4.94	4.94	0	0	0
14/04/2026	4.95	1,700	4.95	4.95	4.95	0	0	0
13/04/2026	5	100	5	5	5	0	0	0
10/04/2026	4.90	800	4.90	4.90	4.90	0	0	0
09/04/2026	4.90	1,500	4.95	4.95	4.80	0	0	0
08/04/2026	4.95	100	4.95	4.95	4.95	0	0	0
07/04/2026	4.95	100	4.95	4.95	4.95	0	0	0
06/04/2026	4.90	100	4.90	4.90	4.90	0	0	0
03/04/2026	4.95	500	4.95	4.95	4.95	0	0	0
02/04/2026	4.95	1,300	4.97	4.97	4.80	0	0	0
01/04/2026	4.95	600	4.94	4.95	4.94	0	0	0
31/03/2026	4.95	3,600	4.95	4.95	4.85	0	0	0
30/03/2026	4.78	200	4.90	4.90	4.78	0	0	0
27/03/2026	4.90	900	4.94	4.94	4.90	0	0	0
26/03/2026	4.94	200	4.94	4.94	4.94	0	0	0
25/03/2026	4.90	10,600	4.95	4.95	4.80	0	0	0
24/03/2026	4.80	1,400	4.90	4.90	4.80	0	0	0
23/03/2026	4.89	4,200	4.89	4.89	4.80	0	0	0
20/03/2026	4.89	27,600	4.95	4.95	4.80	0	0	0
19/03/2026	4.90	7,400	4.90	4.95	4.85	0	0	0
18/03/2026	4.90	27,800	4.97	5.10	4.90	0	0	0
17/03/2026	4.90	8,300	5.02	5.02	4.90	0	0	0
16/03/2026	4.97	300	5	5	4.97	0	0	0
13/03/2026	4.90	600	5.02	5.02	4.90	0	0	0
12/03/2026	4.90	1,200	5	5	4.90	0	0	0
11/03/2026	4.90	1,800	4.90	4.90	4.90	0	0	0
10/03/2026	4.90	1,600	4.90	4.90	4.90	0	0	0
09/03/2026	4.90	25,300	4.80	4.90	4.61	0	0	0
06/03/2026	4.90	1,300	4.90	4.90	4.90	0	0	0
05/03/2026	4.83	23,400	4.90	5	4.83	0	0	0
04/03/2026	4.96	23,000	5	5	4.96	0	0	0
03/03/2026	5	4,700	4.86	5	4.85	0	0	0
02/03/2026	4.98	5,600	5	5	4.98	0	0	0
27/02/2026	5.01	5,200	4.97	5.01	4.97	0	0	0
26/02/2026	5.02	1,100	4.87	5.02	4.87	0	0	0
25/02/2026	5	800	5	5	5	0	0	0
24/02/2026	5	100	5	5	5	0	0	0
23/02/2026	4.93	0	4.93	4.93	4.93	0	0	0
13/02/2026	4.93	6,600	5.01	5.01	4.90	0	0	0
12/02/2026	5.01	1,000	5.01	5.01	5.01	0	0	0
11/02/2026	5.01	5,100	4.85	5.01	4.80	0	0	0
10/02/2026	5	200	5	5	5	0	0	0
09/02/2026	4.95	6,400	4.98	4.98	4.80	0	0	0
06/02/2026	5.02	200	5.02	5.02	5.02	0	0	0
05/02/2026	4.90	1,200	4.99	4.99	4.90	0	0	0
04/02/2026	5	900	4.90	5	4.90	0	0	0
03/02/2026	4.93	11,700	4.93	4.93	4.90	0	0	0
02/02/2026	4.91	2,000	4.99	4.99	4.91	0	0	0
30/01/2026	4.98	2,300	5.01	5.01	4.98	0	0	0
29/01/2026	4.98	0	4.98	4.98	4.98	0	0	0
28/01/2026	4.98	3,300	5.05	5.05	4.98	0	0	0
27/01/2026	5.04	10,200	5.02	5.05	5.02	0	0	0
26/01/2026	4.95	8,500	5	5	4.95	0	0	0
23/01/2026	4.95	2,400	4.98	4.98	4.95	0	0	0
22/01/2026	5	3,500	5.02	5.03	5	0	0	0
21/01/2026	5.02	11,600	5.02	5.03	5	0	0	0
20/01/2026	5.03	500	5.03	5.03	5.03	0	0	0
19/01/2026	5.03	1,800	5	5.03	5	0	0	0
16/01/2026	5	2,500	4.91	5.03	4.91	0	0	0
15/01/2026	4.91	11,900	4.90	4.99	4.90	0	0	0
14/01/2026	4.90	900	5	5	4.90	0	0	0
13/01/2026	4.90	3,700	4.99	4.99	4.90	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-0.02	-0.46%	32,700	1,500	0	4.18 4.55 4.36
2 tháng (2026-08-05)	-0.44	-9.19%	77,300	1,500	0	4.18 4.79 4.36
3 tháng (2026-07-06)	-0.30	-6.45%	163,700	1,500	0	4.18 5 4.36
6 tháng (2026-04-07)	-0.60	-12.12%	272,900	1,500	0	4.18 5 4.36
12 tháng (2025-10-09)	-0.84	-16.18%	1,020,800	1,500	0	4.18 5.20 4.36
24 tháng (2024-10-14)	-0.55	-11.16%	3,778,300	1,500	0	4.18 5.48 4.36
36 tháng (2023-10-20)	-0.21	-4.54%	7,145,200	1,500	0	4.18 5.48 4.36
60 tháng (2021-11-01)	-3.42	-44.04%	33,020,900	1,500	0	3.85 8.71 4.36

CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

THỐNG KÊ GIAO DỊCH