Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.15 -0.78% 163,743,100 -5,943 -0.1
18.90
20.05
19.15
2 tháng
(2024-11-07) 		0.65 3.51% 340,999,600 -8,161,383 -151.6
18.05
20.05
19.15
3 tháng
(2024-10-08) 		-0.05 -0.26% 645,213,700 -8,248,083 -153.2
18.05
20.05
19.15
6 tháng
(2024-07-10) 		0.90 4.94% 985,616,800 -10,254,783 -192.4
17.31
20.05
19.15
12 tháng
(2024-01-12) 		2.17 12.76% 1,679,719,200 -11,671,849 -248.5
16.81
20.42
19.15
24 tháng
(2023-01-17) 		4.75 33.01% 2,796,890,400 -10,423,960 -222.2
13.27
20.42
19.15
36 tháng
(2022-01-24) 		-1.39 -6.75% 3,387,302,200 -8,622,614 -147.4
10.69
22.35
19.15
60 tháng
(2020-02-03) 		14.41 304% 4,083,812,504 -8,595,036 -140.7
3.52
24.62
19.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2024
17.61
 1,546,700 17.65 17.74 17.61 0 100 -0.0
13/08/2024
17.56
 4,890,000 17.69 17.95 17.56 0 0 0
12/08/2024
17.78
 2,392,000 17.82 17.86 17.65 0 0 0
09/08/2024
17.86
 2,128,400 17.82 17.86 17.69 0 0 0
08/08/2024
17.65
 2,588,800 17.56 17.95 17.56 0 94,600 -2.0
07/08/2024
17.65
 1,515,700 17.86 17.86 17.52 0 0 0
06/08/2024
17.78
 2,711,600 17.56 17.78 17.39 0 0 0
05/08/2024
17.31
 6,979,100 17.69 17.86 17.26 0 300 -0.0
02/08/2024
18.03
 4,311,300 17.61 18.03 17.48 0 0 0
01/08/2024
17.69
 4,218,000 18.21 18.25 17.65 0 0 0
31/07/2024
18.12
 5,398,700 17.61 18.12 17.56 0 0 0
30/07/2024
17.61
 3,730,100 17.91 17.91 17.52 0 11,700 -0.2
29/07/2024
17.86
 1,868,900 17.95 18.03 17.86 0 11,700 -0.2
26/07/2024
17.86
 1,464,000 17.86 17.95 17.78 0 100 -0.0
25/07/2024
17.78
 2,790,100 17.95 17.99 17.78 0 0 0
24/07/2024
17.95
 3,426,700 18.03 18.12 17.82 0 0 0
23/07/2024
18.03
 3,948,000 18.33 18.38 18.03 0 300 -0.0
22/07/2024
18.25
 5,098,600 18.33 18.63 18.16 0 0 0
19/07/2024
18.33
 4,828,200 18.42 18.68 18.29 0 2,400 -0.1
18/07/2024
18.42
 3,563,500 18.50 18.68 18.33 0 5,900 -0.1
17/07/2024
18.46
 8,679,900 18.33 18.97 18.29 0 17,100 -0.4
16/07/2024
18.21
 3,172,800 18.21 18.50 18.21 0 100 -0.0
15/07/2024
18.21
 1,465,100 18.25 18.33 18.12 0 3,100 -0.1
12/07/2024
18.21
 1,453,100 18.21 18.33 18.16 0 0 0
11/07/2024
18.21
 2,654,700 18.38 18.42 18.21 0 0 0
10/07/2024
18.25
 3,291,800 18.33 18.50 18.25 0 52,300 -1.1
09/07/2024
18.29
 4,017,200 18.25 18.38 18.16 0 2,600 -0.1
08/07/2024
18.21
 2,197,500 18.12 18.29 18.08 0 100 -0.0
05/07/2024
18.12
 2,937,800 18.16 18.16 17.95 0 0 0
04/07/2024
18.16
 2,950,500 18.21 18.38 18.08 0 17,600 -0.4
03/07/2024
18.25
 2,533,700 18.33 18.38 18.21 0 23,100 -0.5
02/07/2024
18.29
 2,316,500 18.12 18.38 18.12 0 185,100 -4.0
01/07/2024
18.12
 2,130,300 17.86 18.12 17.86 0 0 0
28/06/2024
17.95
 2,780,600 18.16 18.16 17.95 2,500 0 0.1
27/06/2024
18.08
 3,009,100 18.12 18.25 18.03 7,400 1,300 0.1
26/06/2024
18.16
 2,587,600 18.25 18.33 18.08 16,500 0 0.4
25/06/2024
18.21
 3,238,000 18.38 18.38 18.08 7,200 2,400 0.1
24/06/2024
18.21
 7,871,800 18.55 18.63 18.21 0 8,700 -0.2
21/06/2024
18.63
 3,604,200 18.80 18.80 18.63 0 16,500 -0.4
20/06/2024
18.80
 3,562,700 18.80 18.89 18.68 0 7,200 -0.2
19/06/2024
18.80
 4,359,900 19.02 19.02 18.72 35,000 0 0.8
18/06/2024
18.85
 3,475,900 18.93 19.06 18.85 0 0 0
17/06/2024
18.85
 7,547,600 19.15 19.23 18.85 0 44,500 -1.0
14/06/2024
19.23
 6,670,000 19.70 19.70 19.23 10,300 35,000 -0.6
13/06/2024
19.57
 7,715,200 19.66 19.74 19.49 0 0 0
12/06/2024
19.62
 5,256,100 19.53 19.66 19.36 0 0 0
11/06/2024
19.57
 8,505,900 19.32 19.79 19.32 0 10,344 -0.2
10/06/2024
19.27
 5,269,600 19.15 19.27 18.97 0 0 0
07/06/2024
19.15
 2,831,200 19.32 19.36 19.06 0 0 0
06/06/2024
19.15
 3,668,300 19.32 19.32 19.06 5,800 2,400 0.1
05/06/2024
19.15
 7,851,800 19.23 19.49 19.15 142,600 100 3.2
04/06/2024
19.15
 3,476,400 19.15 19.23 19.02 479,000 0 10.7
03/06/2024
19.06
 4,751,200 18.68 19.19 18.68 100 5,800 -0.1
31/05/2024
18.59
 3,128,800 18.80 18.80 18.59 2,100 142,600 -3.1
30/05/2024
18.80
 5,831,900 18.68 18.80 18.46 0 479,000 -10.4
29/05/2024
18.72
 5,539,200 19.10 19.19 18.72 225,300 100 5.0
28/05/2024
19.06
 4,019,500 19.06 19.06 18.80 297,700 2,100 6.5
27/05/2024
18.80
 3,449,500 18.85 18.93 18.68 90,400 0 2.0
24/05/2024
18.80
 14,934,200 18.80 19.40 18.63 14,000 225,300 -4.7
23/05/2024
19.02
 3,620,300 18.89 19.02 18.80 0 297,700 -6.6
22/05/2024
18.97
 6,625,300 19.32 19.44 18.97 0 50,400 -1.1
21/05/2024
19.32
 7,287,600 19.36 19.36 18.97 122,000 54,000 1.5
20/05/2024
19.23
 7,439,300 19.32 19.36 19.15 302,200 0 6.8
17/05/2024
19.06
 4,327,200 19.06 19.15 18.97 486,000 0 10.8
16/05/2024
19.06
 9,175,800 18.97 19.10 18.89 341,800 122,000 4.9
15/05/2024
18.68
 3,361,300 18.85 18.85 18.59 219,000 302,200 -1.8
14/05/2024
18.59
 6,938,100 18.46 18.97 18.29 290,000 486,000 -4.4
13/05/2024
18.25
 3,635,100 18.42 18.50 18.21 0 342,000 -7.3
10/05/2024
18.42
 2,714,000 18.46 18.46 18.33 0 219,000 -4.7
09/05/2024
18.46
 3,079,500 18.46 18.59 18.29 0 290,000 -6.2
08/05/2024
18.42
 4,433,900 18.38 18.50 18.25 0 0 0
07/05/2024
18.55
 2,608,500 18.68 18.72 18.42 36,000 0 0.8
06/05/2024
18.55
 4,440,600 18.29 18.59 18.25 0 0 0
03/05/2024
18.12
 5,626,600 18.38 18.59 18.12 0 0 0
02/05/2024
18.29
 3,169,100 17.99 18.33 17.95 8,800 36,000 -0.6
26/04/2024
18.03
 2,906,500 17.86 18.21 17.86 0 0 0
25/04/2024
18.08
 3,793,100 18.29 18.38 17.99 0 0 0
24/04/2024
18.29
 4,443,600 18.03 18.46 18.03 0 8,800 -0.2
23/04/2024
17.95
 6,476,700 18.12 18.42 17.78 0 0 0
22/04/2024
18.12
 5,869,800 18.08 18.29 18.03 0 0 0
19/04/2024
18.03
 8,950,600 17.95 18.38 17.91 0 0 0
17/04/2024: Cổ tức tiền mặt tỉ lệ: 6.5%
17/04/2024
18.38
 7,517,500 19.06 19.10 18.38 0 0 0
16/04/2024
18.72
 9,408,200 18.76 19.09 18.26 0 0 0
15/04/2024
18.68
 11,379,800 19.59 19.76 18.63 0 0 0
12/04/2024
19.59
 9,057,600 19.17 19.59 18.97 0 0 0
11/04/2024
19.01
 4,585,700 18.93 19.01 18.76 0 0 0
10/04/2024
19.01
 6,594,200 19.30 19.30 19.01 3,400 0 0.1
09/04/2024
19.13
 5,832,900 18.84 19.17 18.80 0 0 0
08/04/2024
18.84
 8,400,200 18.84 18.97 18.72 0 0 0
05/04/2024
18.84
 7,370,900 19.01 19.13 18.76 0 3,400 -0.1
04/04/2024
19.26
 7,718,000 19.55 19.67 19.26 15,800 0 0.4
03/04/2024
19.55
 8,770,800 20.00 20.00 19.51 0 0 0
02/04/2024
20.00
 11,610,200 19.96 20.17 19.55 0 0 0
01/04/2024
20.17
 5,853,200 20.25 20.42 19.88 0 15,800 -0.4
29/03/2024
20.42
 6,179,900 20.13 20.75 19.92 0 0 0
28/03/2024
20.13
 8,013,000 20.34 20.54 19.88 0 0 0
27/03/2024
20.09
 5,550,600 20.21 20.21 19.88 6,000 0 0.1
26/03/2024
20.21
 5,056,100 19.84 20.25 19.80 40,400 0 1.0
25/03/2024
19.88
 7,515,000 20.05 20.54 19.63 100 8,400 -0.2
22/03/2024
20.09
 9,227,100 20.17 20.46 19.76 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |