Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	16.16	4,191,700	16.21	16.35	16.03	0	0	0
30/04/2026	12.10	4,328,000	12.15	12.33	12.01	0	0	0
29/04/2026: Cổ tức tiền mặt tỉ lệ: 9%
29/04/2026	14.89	5,111,400	15.07	15.11	14.89	0	0	0
28/04/2026	15.02	5,270,400	15.07	15.15	14.98	0	0	0
27/04/2026	11.47	4,328,000	11.52	11.69	11.39	0	0	0
24/04/2026	14.94	3,303,900	14.89	14.98	14.85	0	0	0
23/04/2026	14.89	10,932,100	15.02	15.20	14.81	0	0	0
22/04/2026	14.98	4,426,300	14.94	15.02	14.85	0	0	0
21/04/2026	14.89	5,919,100	15.15	15.20	14.89	0	0	0
20/04/2026	15.15	4,624,000	15.11	15.15	14.98	0	0	0
17/04/2026	15.02	5,665,400	14.94	15.11	14.81	0	0	0
16/04/2026	14.85	6,846,200	15.07	15.07	14.81	0	0	0
15/04/2026	15.02	7,675,300	15.37	15.37	15.02	0	0	0
14/04/2026	15.24	6,829,000	15.46	15.50	15.24	0	0	0
13/04/2026	15.37	17,728,900	15.02	15.63	14.98	0	0	0
10/04/2026	15.11	10,411,800	14.94	15.20	14.89	0	0	0
09/04/2026	14.85	4,937,800	15.07	15.07	14.76	0	0	0
08/04/2026	15.02	11,248,400	14.76	15.11	14.63	0	0	0
07/04/2026	14.46	2,726,400	14.46	14.55	14.33	0	0	0
06/04/2026	14.42	3,636,500	14.42	14.59	14.33	0	0	0
03/04/2026	14.42	4,380,800	14.68	14.72	14.42	0	0	0
02/04/2026	14.63	4,091,500	14.85	14.85	14.59	0	0	0
01/04/2026	14.89	5,681,800	14.85	15.07	14.81	0	0	0
31/03/2026	14.68	4,166,800	14.76	14.89	14.63	0	0	0
30/03/2026	14.63	3,507,600	14.55	14.81	14.55	0	0	0
27/03/2026	14.72	6,298,900	14.59	14.89	14.59	0	0	0
26/03/2026	14.68	3,021,400	14.94	14.94	14.63	0	0	0
25/03/2026	14.94	8,611,500	14.55	14.94	14.46	0	0	0
24/03/2026	14.46	4,879,400	14.29	14.63	14.20	0	0	0
23/03/2026	14.11	5,663,500	14.42	14.50	14.03	0	0	0
20/03/2026	14.55	3,343,200	14.50	14.63	14.46	0	0	0
19/03/2026	14.55	6,027,800	14.68	14.72	14.37	0	0	0
18/03/2026	14.81	4,526,100	14.89	14.94	14.59	0	0	0
17/03/2026	14.72	8,879,700	14.81	14.94	14.72	0	0	0
16/03/2026	14.72	2,941,300	14.63	14.72	14.50	0	0	0
13/03/2026	14.63	4,482,400	14.42	14.72	14.33	0	0	0
12/03/2026	14.42	3,945,300	14.72	14.72	14.37	0	0	0
11/03/2026	14.76	11,598,900	14.07	14.89	14.03	0	0	0
10/03/2026	13.94	9,851,800	14.11	14.20	13.81	0	0	0
09/03/2026	13.55	25,152,500	13.59	13.77	13.46	0	0	0
06/03/2026	14.46	2,831,000	14.59	14.63	14.46	0	0	0
05/03/2026	14.59	4,074,200	14.72	14.76	14.55	0	0	0
04/03/2026	14.59	6,618,900	14.46	14.59	14.24	0	0	0
03/03/2026	14.46	6,602,200	14.72	14.76	14.46	0	0	0
02/03/2026	14.63	8,297,600	14.55	14.81	14.55	0	0	0
27/02/2026	14.98	2,778,500	15.07	15.11	14.98	0	0	0
26/02/2026	15.07	3,401,000	15.07	15.24	15.02	0	0	0
25/02/2026	15.07	7,253,200	15.07	15.24	14.89	0	0	0
24/02/2026	14.98	5,645,600	15.11	15.15	14.94	0	0	0
23/02/2026	15.07	3,091,100	15.02	15.15	14.98	0	0	0
20/02/2026	11.47	4,328,000	11.52	11.69	11.39	0	0	0
19/02/2026	11.47	4,328,000	11.52	11.69	11.39	0	0	0
18/02/2026	11.47	4,328,000	11.52	11.69	11.39	0	0	0
17/02/2026	11.47	4,328,000	11.52	11.69	11.39	0	0	0
16/02/2026	11.47	4,328,000	11.52	11.69	11.39	0	0	0
13/02/2026	14.94	6,435,200	14.81	15.07	14.76	0	0	0
12/02/2026	14.81	3,196,300	14.81	14.85	14.68	0	0	0
11/02/2026	14.68	4,861,700	14.46	14.81	14.42	0	0	0
10/02/2026	14.29	4,862,900	14.59	14.72	14.29	0	0	0
09/02/2026	14.46	4,919,800	14.63	14.72	14.46	0	0	0
06/02/2026	14.46	8,313,900	14.81	14.85	14.46	0	0	0
05/02/2026	14.85	3,831,400	15.11	15.15	14.85	0	0	0
04/02/2026	15.07	5,060,900	15.11	15.15	14.98	0	0	0
03/02/2026	15.11	6,343,400	15.20	15.33	15.02	0	0	0
02/02/2026	15.15	5,277,000	15.33	15.33	15.07	0	0	0
30/01/2026	15.41	6,710,600	15.15	15.41	15.11	0	0	0
29/01/2026	15.15	4,241,000	15.11	15.24	15.07	0	0	0
28/01/2026	15.11	4,773,000	15.07	15.28	15.02	0	0	0
27/01/2026	15.07	3,499,100	15.11	15.20	15.02	0	0	0
26/01/2026	15.11	6,874,300	15.41	15.50	15.02	0	0	0
23/01/2026	15.41	4,259,400	15.54	15.54	15.37	0	0	0
22/01/2026	15.46	4,862,400	15.41	15.59	15.41	0	0	0
21/01/2026	15.41	10,586,400	15.59	15.63	15.33	0	0	0
20/01/2026	15.63	6,538,100	15.80	15.93	15.63	0	0	0
19/01/2026	15.72	5,557,600	15.76	15.85	15.72	0	0	0
16/01/2026	15.76	8,113,200	15.98	15.98	15.72	0	0	0
15/01/2026	15.93	6,546,900	15.85	15.98	15.76	0	0	0
14/01/2026	15.72	18,442,000	16.11	16.15	15.63	0	0	0
13/01/2026	16.06	9,889,600	16.19	16.24	15.98	0	0	0
12/01/2026	16.06	16,079,000	15.54	16.24	15.46	0	0	0
09/01/2026	15.54	10,177,300	15.67	15.72	15.46	0	0	0
08/01/2026	15.59	12,735,300	15.67	15.76	15.50	0	0	0
07/01/2026	15.63	8,724,700	15.41	15.72	15.41	0	0	0
06/01/2026	15.37	5,413,100	15.28	15.41	15.07	0	0	0
05/01/2026	15.33	4,191,700	15.37	15.50	15.20	0	0	0
02/01/2026	15.41	6,710,600	15.15	15.41	15.11	0	0	0
01/01/2026	15.37	6,584,200	15.41	15.54	15.33	0	0	0
31/12/2025	15.37	6,584,200	15.41	15.54	15.33	0	0	0
30/12/2025	15.33	3,401,200	15.24	15.41	15.24	0	0	0
29/12/2025	15.24	3,557,400	15.24	15.37	15.20	0	0	0
26/12/2025	15.24	8,329,800	15.28	15.46	14.89	0	0	0
25/12/2025	15.41	4,069,000	15.54	15.72	15.41	0	0	0
24/12/2025	15.50	6,457,000	15.37	15.76	15.24	0	0	0
23/12/2025	15.37	6,967,600	15.50	15.76	15.33	0	0	0
22/12/2025	15.37	10,668,800	15.33	15.54	15.24	0	0	0
19/12/2025	15.24	3,079,700	15.24	15.33	15.15	0	0	0
18/12/2025	15.15	2,812,400	15.24	15.28	15.11	0	0	0
17/12/2025	15.24	4,091,200	15.28	15.33	15.15	0	0	0
16/12/2025	15.20	5,297,300	15.02	15.33	14.72	0	0	0
15/12/2025	14.85	7,099,200	15.15	15.20	14.85	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.49	3.78%	111,966,700	782,622	0	12.10 16.39 13.60
2 tháng (2026-07-20)	-0.05	-0.39%	248,049,600	782,622	0	12.10 16.39 13.60
3 tháng (2026-06-22)	-1.06	-7.21%	421,809,300	782,622	0	12.10 16.39 13.60
6 tháng (2026-03-23)	-0.51	-3.64%	866,361,600	782,622	0	11.47 16.39 13.60
12 tháng (2025-09-23)	-3.59	-20.87%	1,724,645,900	782,622	0	11.47 17.79 13.60
24 tháng (2024-09-30)	-0.50	-3.54%	4,447,199,600	782,622	0	9.68 20.43 13.60
36 tháng (2023-10-04)	2.46	22.08%	5,699,420,000	782,622	0	8.03 20.43 13.60
60 tháng (2021-10-14)	1.22	9.82%	7,375,362,100	2,317,757	60.9	6.09 20.43 13.60

Ngân hàng TMCP Quốc tế Việt Nam (vib)

THỐNG KÊ GIAO DỊCH